Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.86 and 5.94
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.95 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (0.68%) | 5.87 | 5.82 - 5.90 | 1.8205 times | Tue 15 September 2026 | 5.86 (-0.51%) | 5.88 | 5.85 - 5.90 | 1.3523 times | Mon 14 September 2026 | 5.89 (0.17%) | 5.85 | 5.83 - 5.89 | 0.8461 times | Fri 11 September 2026 | 5.88 (0.51%) | 5.90 | 5.87 - 5.91 | 0.7339 times | Thu 10 September 2026 | 5.85 (-0.85%) | 5.83 | 5.83 - 5.86 | 1.0047 times | Wed 09 September 2026 | 5.90 (-0.84%) | 5.93 | 5.87 - 5.93 | 1.1007 times | Tue 08 September 2026 | 5.95 (-0.34%) | 5.96 | 5.94 - 6.00 | 0.9988 times | Fri 04 September 2026 | 5.97 (-0.83%) | 6.01 | 5.97 - 6.02 | 0.5799 times | Thu 03 September 2026 | 6.02 (1.52%) | 5.98 | 5.98 - 6.03 | 0.6863 times | Wed 02 September 2026 | 5.93 (0.17%) | 5.93 | 5.93 - 5.96 | 0.8769 times | Tue 01 September 2026 | 5.92 (-1.17%) | 5.96 | 5.92 - 5.97 | 0.9627 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.86 and 5.94
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8733333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (0.34%) | 5.85 | 5.82 - 5.90 | 0.9468 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.9042 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.9098 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.8963 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9576 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.1991 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.2931 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.2771 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.3166 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.2994 times | Fri 17 July 2026 | 5.75 (-3.04%) | 5.93 | 5.74 - 6.00 | 1.5519 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.76 and 5.97
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.90 (-1.5%) | 5.96 | 5.82 - 6.03 | 0.5535 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9696 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4687 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2862 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.866 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.957 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0441 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8357 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8772 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1419 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1695 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.89 | 5.9 |
| 12 day EMA | 5.92 | 5.92 | 5.93 |
| 20 day EMA | 5.93 | 5.93 | 5.94 |
| 35 day EMA | 5.93 | 5.93 | 5.93 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.89 |
| 12 day SMA | 5.92 | 5.93 | 5.94 |
| 20 day SMA | 5.95 | 5.95 | 5.96 |
| 35 day SMA | 5.96 | 5.95 | 5.95 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.83 | 5.83 | 5.83 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.