Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 233.16 and 241.35
| Daily Target 1 | 231.53 |
| Daily Target 2 | 234.79 |
| Daily Target 3 | 239.72 |
| Daily Target 4 | 242.98 |
| Daily Target 5 | 247.91 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 1.7826 times | Thu 02 April 2026 | 243.67 (-2.44%) | 244.17 | 239.99 - 251.37 | 1.4242 times | Wed 01 April 2026 | 249.76 (0.27%) | 249.98 | 249.40 - 254.09 | 1.0847 times | Tue 31 March 2026 | 249.08 (1.91%) | 243.14 | 241.97 - 252.53 | 1.0471 times | Mon 30 March 2026 | 244.41 (-1.45%) | 250.18 | 243.10 - 250.18 | 0.3326 times | Fri 27 March 2026 | 248.00 (-1.38%) | 251.56 | 246.40 - 252.35 | 0.8697 times | Thu 26 March 2026 | 251.46 (-1.99%) | 252.96 | 249.96 - 256.90 | 0.8817 times | Wed 25 March 2026 | 256.56 (0.73%) | 258.25 | 253.51 - 260.18 | 0.6306 times | Tue 24 March 2026 | 254.70 (0.79%) | 250.19 | 249.56 - 257.31 | 0.7506 times | Mon 23 March 2026 | 252.70 (1.2%) | 256.48 | 252.29 - 260.18 | 1.1963 times | Fri 20 March 2026 | 249.70 (-2.78%) | 256.08 | 248.26 - 258.94 | 0.3187 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 233.16 and 241.35
| Weekly Target 1 | 231.53 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 239.72 |
| Weekly Target 4 | 242.98 |
| Weekly Target 5 | 247.91 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.05 (-2.31%) | 243.24 | 236.46 - 244.65 | 0.4694 times | Thu 02 April 2026 | 243.67 (-1.75%) | 250.18 | 239.99 - 254.09 | 1.024 times | Fri 27 March 2026 | 248.00 (-0.68%) | 256.48 | 246.40 - 260.18 | 1.14 times | Fri 20 March 2026 | 249.70 (-3.39%) | 261.91 | 248.26 - 267.47 | 0.5255 times | Fri 13 March 2026 | 258.45 (-1.4%) | 259.70 | 255.25 - 272.94 | 0.6671 times | Fri 06 March 2026 | 262.12 (-8.68%) | 282.55 | 261.80 - 288.96 | 1.1045 times | Fri 27 February 2026 | 287.05 (0.32%) | 286.75 | 279.30 - 295.33 | 1.0383 times | Fri 20 February 2026 | 286.13 (-2.57%) | 289.94 | 285.41 - 293.52 | 0.7866 times | Fri 13 February 2026 | 293.68 (0%) | 296.16 | 292.58 - 299.58 | 0.4182 times | Fri 13 February 2026 | 293.68 (-1.74%) | 299.03 | 271.00 - 310.00 | 2.8264 times | Fri 06 February 2026 | 298.88 (12.64%) | 262.35 | 260.21 - 301.14 | 2.2008 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 228.44 and 246.07
| Monthly Target 1 | 225.24 |
| Monthly Target 2 | 231.64 |
| Monthly Target 3 | 242.86666666667 |
| Monthly Target 4 | 249.27 |
| Monthly Target 5 | 260.5 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 238.05 (-4.43%) | 249.98 | 236.46 - 254.09 | 0.2378 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7997 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.5299 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.918 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.9239 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.1257 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2551 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 1.0232 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.931 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2558 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.2227 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 244.99 |
| 12 day DMA | 249.58 |
| 20 day DMA | 255.23 |
| 35 day DMA | 268.98 |
| 50 day DMA | 270.57 |
| 100 day DMA | 256.12 |
| 150 day DMA | 249.84 |
| 200 day DMA | 244.07 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.4 | 247.58 | 249.53 |
| 12 day EMA | 249.96 | 252.12 | 253.65 |
| 20 day EMA | 255.18 | 256.98 | 258.38 |
| 35 day EMA | 260.65 | 261.98 | 263.06 |
| 50 day EMA | 267.07 | 268.25 | 269.25 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.99 | 246.98 | 248.54 |
| 12 day SMA | 249.58 | 251.47 | 252.77 |
| 20 day SMA | 255.23 | 257.45 | 259.27 |
| 35 day SMA | 268.98 | 270.47 | 271.91 |
| 50 day SMA | 270.57 | 271 | 271.18 |
| 100 day SMA | 256.12 | 256.01 | 255.85 |
| 150 day SMA | 249.84 | 249.89 | 249.92 |
| 200 day SMA | 244.07 | 243.89 | 243.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.