Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 264.77 and 271.51
| Daily Target 1 | 259.26 |
| Daily Target 2 | 263.53 |
| Daily Target 3 | 266.00333333333 |
| Daily Target 4 | 270.27 |
| Daily Target 5 | 272.74 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.8552 times | Fri 31 July 2026 | 261.31 (4.43%) | 254.01 | 249.20 - 264.08 | 1.5613 times | Thu 30 July 2026 | 250.22 (-3.01%) | 266.37 | 243.12 - 267.27 | 1.7547 times | Wed 29 July 2026 | 257.99 (-3.46%) | 263.92 | 256.24 - 265.54 | 1.717 times | Tue 28 July 2026 | 267.25 (4.05%) | 258.80 | 258.43 - 267.90 | 1.5408 times | Mon 27 July 2026 | 256.85 (2.14%) | 250.99 | 250.99 - 257.69 | 0.6722 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.3807 times | Fri 24 July 2026 | 251.47 (0.44%) | 250.76 | 246.01 - 254.78 | 0.3807 times | Thu 23 July 2026 | 250.38 (0.49%) | 248.06 | 244.61 - 252.03 | 0.5971 times | Wed 22 July 2026 | 249.17 (0.06%) | 249.02 | 248.46 - 251.86 | 0.5403 times | Tue 21 July 2026 | 249.02 (1.46%) | 248.29 | 243.73 - 250.16 | 1.1708 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 264.77 and 271.51
| Weekly Target 1 | 259.26 |
| Weekly Target 2 | 263.53 |
| Weekly Target 3 | 266.00333333333 |
| Weekly Target 4 | 270.27 |
| Weekly Target 5 | 272.74 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.2623 times | Fri 31 July 2026 | 261.31 (3.91%) | 250.99 | 243.12 - 267.90 | 2.222 times | Fri 24 July 2026 | 251.47 (0%) | 250.76 | 246.01 - 254.78 | 0.1167 times | Fri 24 July 2026 | 251.47 (-0.5%) | 253.11 | 243.73 - 254.78 | 0.9831 times | Fri 17 July 2026 | 252.74 (0.68%) | 250.97 | 247.89 - 260.57 | 0.8028 times | Fri 10 July 2026 | 251.04 (-2.86%) | 260.05 | 246.29 - 263.13 | 0.6624 times | Thu 02 July 2026 | 258.43 (-3.05%) | 264.78 | 254.19 - 268.88 | 0.9681 times | Fri 26 June 2026 | 266.56 (-3.15%) | 274.94 | 265.36 - 278.81 | 1.4635 times | Thu 18 June 2026 | 275.23 (6.58%) | 265.99 | 263.01 - 279.08 | 1.3864 times | Fri 12 June 2026 | 258.25 (-1.48%) | 261.77 | 251.85 - 269.99 | 1.1326 times | Fri 05 June 2026 | 262.13 (1.41%) | 254.85 | 247.92 - 265.95 | 0.9943 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 264.77 and 271.51
| Monthly Target 1 | 259.26 |
| Monthly Target 2 | 263.53 |
| Monthly Target 3 | 266.00333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 272.74 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 267.79 (2.48%) | 263.06 | 261.74 - 268.48 | 0.0612 times | Fri 31 July 2026 | 261.31 (-1.58%) | 263.53 | 243.12 - 267.90 | 1.2308 times | Tue 30 June 2026 | 265.51 (2.72%) | 254.85 | 247.92 - 279.08 | 1.2739 times | Fri 29 May 2026 | 258.49 (-2.46%) | 265.40 | 252.30 - 277.81 | 0.9716 times | Thu 30 April 2026 | 265.00 (6.39%) | 249.98 | 235.43 - 270.99 | 1.3437 times | Tue 31 March 2026 | 249.08 (-13.23%) | 282.55 | 241.97 - 288.96 | 0.7728 times | Fri 27 February 2026 | 287.05 (8.18%) | 262.35 | 260.21 - 310.00 | 1.4783 times | Fri 30 January 2026 | 265.35 (10.73%) | 239.63 | 239.63 - 268.13 | 0.887 times | Wed 31 December 2025 | 239.64 (0.09%) | 237.69 | 234.05 - 252.00 | 0.8928 times | Fri 28 November 2025 | 239.43 (2.12%) | 229.14 | 216.22 - 242.17 | 1.0878 times | Fri 31 October 2025 | 234.45 (-0.59%) | 233.94 | 220.03 - 245.61 | 1.2128 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 260.91 |
| 12 day DMA | 254.86 |
| 20 day DMA | 253.63 |
| 35 day DMA | 259.33 |
| 50 day DMA | 259.53 |
| 100 day DMA | 259.08 |
| 150 day DMA | 262.81 |
| 200 day DMA | 256.34 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.78 | 257.27 | 255.25 |
| 12 day EMA | 257.54 | 255.68 | 254.66 |
| 20 day EMA | 256.94 | 255.8 | 255.22 |
| 35 day EMA | 257.44 | 256.83 | 256.57 |
| 50 day EMA | 259.64 | 259.31 | 259.23 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.91 | 258.72 | 256.76 |
| 12 day SMA | 254.86 | 253.61 | 253.44 |
| 20 day SMA | 253.63 | 253.03 | 253.11 |
| 35 day SMA | 259.33 | 259.06 | 258.96 |
| 50 day SMA | 259.53 | 259.38 | 259.36 |
| 100 day SMA | 259.08 | 259.07 | 259.13 |
| 150 day SMA | 262.81 | 262.66 | 262.56 |
| 200 day SMA | 256.34 | 256.19 | 256.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.