Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 82.42 and 83.83
| Daily Target 1 | 81.31 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 82.72 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.13 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (0.34%) | 82.86 | 81.92 - 83.33 | 0.6599 times | Thu 30 July 2026 | 82.63 (0.87%) | 83.09 | 80.60 - 83.09 | 0.9361 times | Wed 29 July 2026 | 81.92 (-3.21%) | 83.91 | 81.84 - 84.59 | 1.2739 times | Tue 28 July 2026 | 84.64 (2.76%) | 79.94 | 79.94 - 84.84 | 1.2513 times | Mon 27 July 2026 | 82.37 (1.92%) | 81.79 | 81.74 - 83.04 | 0.8802 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.8991 times | Fri 24 July 2026 | 80.82 (1.58%) | 79.74 | 79.33 - 80.90 | 0.8991 times | Thu 23 July 2026 | 79.56 (0.32%) | 78.96 | 78.77 - 80.51 | 1.0232 times | Wed 22 July 2026 | 79.31 (2.19%) | 78.39 | 77.15 - 79.58 | 1.2469 times | Tue 21 July 2026 | 77.61 (0.18%) | 77.45 | 76.67 - 77.81 | 0.9302 times | Mon 20 July 2026 | 77.47 (0.4%) | 77.75 | 76.82 - 77.77 | 0.6177 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 81.43 and 86.33
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 85.19 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (2.59%) | 81.79 | 79.94 - 84.84 | 1.1555 times | Fri 24 July 2026 | 80.82 (0%) | 79.74 | 79.33 - 80.90 | 0.2077 times | Fri 24 July 2026 | 80.82 (4.74%) | 77.75 | 76.67 - 80.90 | 1.0898 times | Fri 17 July 2026 | 77.16 (2.59%) | 75.34 | 74.70 - 79.11 | 0.9745 times | Fri 10 July 2026 | 75.21 (2.79%) | 73.32 | 72.46 - 77.01 | 0.7356 times | Thu 02 July 2026 | 73.17 (5.63%) | 69.10 | 67.81 - 73.44 | 1.0903 times | Fri 26 June 2026 | 69.27 (-5.81%) | 73.72 | 68.02 - 74.71 | 1.5423 times | Thu 18 June 2026 | 73.54 (1.21%) | 74.00 | 73.02 - 75.29 | 0.9821 times | Fri 12 June 2026 | 72.66 (2.74%) | 70.61 | 69.77 - 73.38 | 0.9953 times | Fri 05 June 2026 | 70.72 (0.81%) | 69.16 | 67.96 - 71.66 | 1.2268 times | Fri 29 May 2026 | 70.15 (-3.36%) | 72.53 | 69.00 - 73.04 | 0.9603 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 76.49 and 91.26
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 73.71 |
| Monthly Target 3 | 79.273333333333 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.04 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.91 (18.83%) | 70.07 | 70.07 - 84.84 | 1.163 times | Tue 30 June 2026 | 69.77 (-0.54%) | 69.16 | 67.81 - 75.29 | 1.366 times | Fri 29 May 2026 | 70.15 (-10.99%) | 78.82 | 69.00 - 79.12 | 1.2479 times | Thu 30 April 2026 | 78.81 (6.62%) | 74.81 | 72.12 - 83.82 | 1.1666 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.2283 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.1129 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 0.7534 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.6748 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.5673 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.7197 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.7072 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 82.89 |
| 12 day DMA | 80.6 |
| 20 day DMA | 78.77 |
| 35 day DMA | 76.04 |
| 50 day DMA | 74.48 |
| 100 day DMA | 74.98 |
| 150 day DMA | 89.06 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.19 | 81.97 |
| 12 day EMA | 80.84 | 80.46 | 80.06 |
| 20 day EMA | 79.24 | 78.85 | 78.45 |
| 35 day EMA | 77.24 | 76.91 | 76.57 |
| 50 day EMA | 75.25 | 74.94 | 74.63 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.89 | 82.48 | 82.11 |
| 12 day SMA | 80.6 | 80.25 | 79.93 |
| 20 day SMA | 78.77 | 78.38 | 77.91 |
| 35 day SMA | 76.04 | 75.71 | 75.36 |
| 50 day SMA | 74.48 | 74.29 | 74.09 |
| 100 day SMA | 74.98 | 74.88 | 74.78 |
| 150 day SMA | 89.06 | 89.37 | 89.67 |
| 200 day SMA | 97.15 | 97.29 | 97.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.