Login or Join
HomepageStifelFinancial SF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stifel Financial SF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets StifelFinancial
Strong Daily Stock price targets for StifelFinancial SF are 73.23 and 76.21
| Daily Target 1 | 70.96 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.943333333333 |
| Daily Target 4 | 75.5 |
| Daily Target 5 | 76.92 |
Daily price and volume Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.07 (0.12%) | 72.61 | 72.39 - 75.37 | 0.7468 times | Wed 01 April 2026 | 73.98 (0.08%) | 74.81 | 72.97 - 75.63 | 1.2019 times | Tue 31 March 2026 | 73.92 (2.87%) | 71.52 | 71.52 - 74.52 | 1.1448 times | Mon 30 March 2026 | 71.86 (1.31%) | 71.22 | 71.02 - 72.85 | 1.2502 times | Fri 27 March 2026 | 70.93 (-1.81%) | 71.67 | 70.54 - 72.62 | 1.7823 times | Thu 26 March 2026 | 72.24 (-0.4%) | 72.04 | 71.83 - 73.07 | 0.7618 times | Wed 25 March 2026 | 72.53 (0.6%) | 72.64 | 71.49 - 73.58 | 0.6041 times | Tue 24 March 2026 | 72.10 (-0.11%) | 71.65 | 71.47 - 73.29 | 0.969 times | Mon 23 March 2026 | 72.18 (1.99%) | 72.65 | 71.62 - 74.07 | 1.2127 times | Fri 20 March 2026 | 70.77 (0.65%) | 70.18 | 69.80 - 71.15 | 0.3263 times | Thu 19 March 2026 | 70.31 (-1.18%) | 69.80 | 69.11 - 70.92 | 0.3205 times |
Weekly price and charts StifelFinancial
Strong weekly Stock price targets for StifelFinancial SF are 72.55 and 77.16
| Weekly Target 1 | 68.96 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 73.573333333333 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.18 |
Weekly price and volumes for Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.07 (4.43%) | 71.22 | 71.02 - 75.63 | 1.1118 times | Fri 27 March 2026 | 70.93 (0.23%) | 72.65 | 70.54 - 74.07 | 1.3642 times | Fri 20 March 2026 | 70.77 (0.77%) | 71.00 | 69.11 - 72.04 | 0.677 times | Fri 13 March 2026 | 70.23 (-3.99%) | 71.93 | 70.17 - 73.91 | 1.2228 times | Fri 06 March 2026 | 73.15 (-1.22%) | 72.25 | 71.49 - 76.30 | 1.1078 times | Fri 27 February 2026 | 74.05 (-38.25%) | 118.43 | 73.39 - 118.86 | 1.1734 times | Fri 20 February 2026 | 119.91 (0.76%) | 119.54 | 116.90 - 121.34 | 0.8318 times | Fri 13 February 2026 | 119.00 (0%) | 119.72 | 116.29 - 120.59 | 0.183 times | Fri 13 February 2026 | 119.00 (-8.89%) | 130.52 | 115.71 - 131.72 | 1.3191 times | Fri 06 February 2026 | 130.61 (5.93%) | 124.54 | 120.97 - 131.52 | 1.0091 times | Fri 30 January 2026 | 123.30 (-3.9%) | 128.31 | 122.59 - 129.62 | 1.0695 times |
Monthly price and charts StifelFinancial
Strong monthly Stock price targets for StifelFinancial SF are 71.61 and 74.85
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 74.03 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.27 |
Monthly price and volumes Stifel Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 74.07 (0.2%) | 74.81 | 72.39 - 75.63 | 0.1702 times | Tue 31 March 2026 | 73.92 (-0.18%) | 72.25 | 69.11 - 76.30 | 1.7014 times | Fri 27 February 2026 | 74.05 (-39.94%) | 124.54 | 73.39 - 131.72 | 1.5415 times | Fri 30 January 2026 | 123.30 (-1.53%) | 125.37 | 122.59 - 134.74 | 1.0436 times | Wed 31 December 2025 | 125.22 (2.64%) | 120.78 | 118.82 - 133.08 | 0.9348 times | Fri 28 November 2025 | 122.00 (3.01%) | 118.04 | 113.08 - 125.73 | 0.7858 times | Fri 31 October 2025 | 118.43 (4.37%) | 112.23 | 107.18 - 120.97 | 0.9968 times | Tue 30 September 2025 | 113.47 (-1.58%) | 112.93 | 110.78 - 116.42 | 0.9796 times | Fri 29 August 2025 | 115.29 (1.03%) | 111.64 | 108.43 - 117.49 | 0.8512 times | Thu 31 July 2025 | 114.12 (9.96%) | 103.22 | 103.22 - 116.75 | 0.9949 times | Mon 30 June 2025 | 103.78 (10.15%) | 93.60 | 91.81 - 104.91 | 0.7353 times |
Indicator Analysis of StifelFinancial
Please login to view indicator analysis. or View indicator analysis of StifelFinancial SF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stifel Financial SF
DMA (daily moving average) of Stifel Financial SF
| DMA period | DMA value |
| 5 day DMA | 72.95 |
| 12 day DMA | 72.17 |
| 20 day DMA | 72.16 |
| 35 day DMA | 86.73 |
| 50 day DMA | 98.8 |
| 100 day DMA | 112.18 |
| 150 day DMA | 112.97 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Stifel Financial SF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.96 | 72.45 |
| 12 day EMA | 73.49 | 73.38 | 73.27 |
| 20 day EMA | 76.86 | 77.15 | 77.48 |
| 35 day EMA | 86.92 | 87.68 | 88.49 |
| 50 day EMA | 98.7 | 99.71 | 100.76 |
SMA (simple moving average) of Stifel Financial SF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.95 | 72.59 | 72.3 |
| 12 day SMA | 72.17 | 71.82 | 71.5 |
| 20 day SMA | 72.16 | 72.22 | 72.25 |
| 35 day SMA | 86.73 | 88.16 | 89.63 |
| 50 day SMA | 98.8 | 99.89 | 100.95 |
| 100 day SMA | 112.18 | 112.64 | 113.1 |
| 150 day SMA | 112.97 | 113.24 | 113.51 |
| 200 day SMA | 111.78 | 111.89 | 112 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.