Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 5.44 and 5.96
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.84 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.36 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.78 (-8.25%) | 6.03 | 5.61 - 6.13 | 1.633 times | Thu 02 April 2026 | 6.30 (1.29%) | 6.07 | 6.07 - 6.79 | 1.3475 times | Wed 01 April 2026 | 6.22 (-1.43%) | 6.25 | 6.01 - 6.25 | 0.6882 times | Tue 31 March 2026 | 6.31 (0.64%) | 6.21 | 6.15 - 6.59 | 0.9771 times | Mon 30 March 2026 | 6.27 (4.5%) | 6.13 | 5.90 - 6.33 | 0.8377 times | Fri 27 March 2026 | 6.00 (-0.5%) | 5.97 | 5.78 - 6.07 | 0.3874 times | Thu 26 March 2026 | 6.03 (-1.79%) | 6.10 | 5.76 - 6.77 | 1.6856 times | Wed 25 March 2026 | 6.14 (9.84%) | 5.77 | 5.70 - 6.26 | 1.1555 times | Tue 24 March 2026 | 5.59 (2.01%) | 5.48 | 5.35 - 5.60 | 0.6321 times | Mon 23 March 2026 | 5.48 (4.18%) | 5.44 | 5.33 - 5.64 | 0.6559 times | Fri 20 March 2026 | 5.26 (-1.13%) | 5.30 | 5.14 - 5.32 | 0.2678 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 5.44 and 5.96
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.84 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.78 (-8.25%) | 6.03 | 5.61 - 6.13 | 0.3171 times | Thu 02 April 2026 | 6.30 (5%) | 6.13 | 5.90 - 6.79 | 0.7476 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.877 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 1.1259 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.5134 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.6447 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.6863 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.8637 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.2241 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 1.0001 times | Fri 06 February 2026 | 6.85 (-6.29%) | 7.43 | 6.37 - 8.08 | 0.877 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 5.11 and 6.29
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5.78 (-8.4%) | 6.25 | 5.61 - 6.79 | 0.0094 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0463 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0877 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1334 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0612 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0727 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2393 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2743 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0266 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0492 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0741 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.26 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.61 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.69 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.19 | 6.13 |
| 12 day EMA | 5.81 | 5.81 | 5.72 |
| 20 day EMA | 5.57 | 5.55 | 5.47 |
| 35 day EMA | 5.73 | 5.73 | 5.7 |
| 50 day EMA | 5.88 | 5.88 | 5.86 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.22 | 6.17 |
| 12 day SMA | 5.89 | 5.84 | 5.71 |
| 20 day SMA | 5.26 | 5.18 | 5.07 |
| 35 day SMA | 4.78 | 4.8 | 4.8 |
| 50 day SMA | 5.61 | 5.65 | 5.67 |
| 100 day SMA | 7.17 | 7.21 | 7.26 |
| 150 day SMA | 7.69 | 7.67 | 7.65 |
| 200 day SMA | 6.73 | 6.72 | 6.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.