Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.8 and 13.74

Daily Target 112.06
Daily Target 212.59
Daily Target 313.003333333333
Daily Target 413.53
Daily Target 513.94

Daily price and volume Sasol

Date Closing Open Range Volume
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.7654 times
Fri 27 March 2026 12.71 (-0.39%) 12.75 12.59 - 12.85 0.8897 times
Thu 26 March 2026 12.76 (-1.01%) 12.74 12.68 - 13.02 0.7487 times
Wed 25 March 2026 12.89 (0.94%) 12.55 12.51 - 12.92 0.7347 times
Tue 24 March 2026 12.77 (4.42%) 12.38 12.36 - 12.93 0.912 times
Mon 23 March 2026 12.23 (-0.16%) 12.08 11.90 - 12.52 1.3027 times
Fri 20 March 2026 12.25 (-1.29%) 12.35 12.07 - 12.75 1.2205 times
Thu 19 March 2026 12.41 (2.06%) 12.37 12.12 - 12.70 0.8703 times
Tue 17 March 2026 12.16 (2.62%) 12.12 12.03 - 12.34 1.089 times
Mon 16 March 2026 11.85 (4.77%) 11.61 11.33 - 11.86 1.4672 times
Fri 13 March 2026 11.31 (6.7%) 11.26 11.02 - 11.51 1.8833 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.8 and 13.74

Weekly Target 112.06
Weekly Target 212.59
Weekly Target 313.003333333333
Weekly Target 413.53
Weekly Target 513.94

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.1908 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.1438 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.1585 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.7432 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.2591 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.1368 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.963 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1653 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.1353 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.1042 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.6371 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 10.71 and 15.83

Monthly Target 16.49
Monthly Target 29.8
Monthly Target 311.61
Monthly Target 414.92
Monthly Target 516.73

Monthly price and volumes Sasol

Date Closing Open Range Volume
Mon 30 March 2026 13.11 (46.97%) 9.34 8.30 - 13.42 1.965 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.6108 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9935 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5158 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6274 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8763 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8458 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9065 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8353 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.8236 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.6833 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.25
20 day DMA 10.99
35 day DMA 9.76
50 day DMA 8.95
100 day DMA 7.76
150 day DMA 7.29
200 day DMA 6.77

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.6112.56
12 day EMA12.0811.8911.74
20 day EMA11.3111.1210.95
35 day EMA10.2410.079.91
50 day EMA9.189.028.87

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.6712.58
12 day SMA12.251211.74
20 day SMA10.9910.7810.55
35 day SMA9.769.69.43
50 day SMA8.958.838.73
100 day SMA7.767.697.62
150 day SMA7.297.257.21
200 day SMA6.776.736.69
Back to top | Use Dark Theme