Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.32 and 35.06
| Daily Target 1 | 33.72 |
| Daily Target 2 | 34.18 |
| Daily Target 3 | 34.46 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.2 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (1.17%) | 34.07 | 34.00 - 34.74 | 0.7472 times | Wed 01 April 2026 | 34.24 (1.36%) | 33.63 | 33.63 - 34.27 | 0.9324 times | Tue 31 March 2026 | 33.78 (0.36%) | 34.01 | 33.53 - 34.15 | 1.7184 times | Mon 30 March 2026 | 33.66 (0.24%) | 33.85 | 33.48 - 34.29 | 0.9786 times | Fri 27 March 2026 | 33.58 (-1.44%) | 34.02 | 33.52 - 34.08 | 0.897 times | Thu 26 March 2026 | 34.07 (0.41%) | 33.87 | 33.87 - 34.33 | 0.9032 times | Wed 25 March 2026 | 33.93 (-0.53%) | 34.31 | 33.83 - 34.45 | 0.8316 times | Tue 24 March 2026 | 34.11 (-0.44%) | 34.02 | 33.90 - 34.52 | 0.9876 times | Mon 23 March 2026 | 34.26 (0.38%) | 34.75 | 34.24 - 34.90 | 1.3217 times | Fri 20 March 2026 | 34.13 (-3.15%) | 35.20 | 33.94 - 35.25 | 0.6824 times | Thu 19 March 2026 | 35.24 (-1.59%) | 35.58 | 35.07 - 35.58 | 0.5938 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.06 and 35.32
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 33.83 |
| Weekly Target 3 | 34.286666666667 |
| Weekly Target 4 | 35.09 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.9207 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.0394 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5255 times | Fri 13 March 2026 | 35.41 (-4.94%) | 36.91 | 35.28 - 37.38 | 1.0573 times | Fri 06 March 2026 | 37.25 (-0.67%) | 37.47 | 36.53 - 37.84 | 0.9108 times | Fri 27 February 2026 | 37.50 (0.89%) | 37.39 | 36.91 - 38.33 | 1.0299 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 1 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2667 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.8293 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.4204 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.8881 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 34.14 and 35.25
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 33.93 |
| Monthly Target 3 | 34.336666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.64 (2.55%) | 33.63 | 33.63 - 34.74 | 0.0995 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.1551 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.5624 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.7267 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 1.0163 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8491 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0695 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9421 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.7419 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8373 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7928 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.29 |
| 20 day DMA | 35.18 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.65 |
| 100 day DMA | 36.27 |
| 150 day DMA | 36.47 |
| 200 day DMA | 37.35 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.99 | 33.87 |
| 12 day EMA | 34.5 | 34.47 | 34.51 |
| 20 day EMA | 35.01 | 35.05 | 35.13 |
| 35 day EMA | 35.7 | 35.76 | 35.85 |
| 50 day EMA | 36.44 | 36.51 | 36.6 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.87 | 33.8 |
| 12 day SMA | 34.29 | 34.37 | 34.47 |
| 20 day SMA | 35.18 | 35.33 | 35.49 |
| 35 day SMA | 36.28 | 36.43 | 36.57 |
| 50 day SMA | 36.65 | 36.71 | 36.76 |
| 100 day SMA | 36.27 | 36.26 | 36.26 |
| 150 day SMA | 36.47 | 36.5 | 36.53 |
| 200 day SMA | 37.35 | 37.39 | 37.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.