Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.68 and 35.08
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.003333333333 |
| Daily Target 4 | 35.16 |
| Daily Target 5 | 35.4 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.91 (-1.3%) | 35.15 | 34.85 - 35.25 | 1.5966 times | Mon 14 September 2026 | 35.37 (0.71%) | 35.20 | 34.87 - 35.44 | 0.8507 times | Fri 11 September 2026 | 35.12 (-0.06%) | 35.31 | 35.00 - 35.45 | 0.8546 times | Thu 10 September 2026 | 35.14 (-0.73%) | 35.56 | 34.83 - 35.65 | 1.2234 times | Wed 09 September 2026 | 35.40 (-1.97%) | 36.20 | 35.33 - 36.26 | 1.9671 times | Tue 08 September 2026 | 36.11 (-0.74%) | 36.25 | 36.01 - 36.51 | 1.0819 times | Fri 04 September 2026 | 36.38 (0.03%) | 36.13 | 36.13 - 36.67 | 0.5802 times | Thu 03 September 2026 | 36.37 (-0.6%) | 36.82 | 36.33 - 36.96 | 0.6887 times | Wed 02 September 2026 | 36.59 (-0.76%) | 37.01 | 36.37 - 37.15 | 0.5847 times | Tue 01 September 2026 | 36.87 (-0.22%) | 36.90 | 36.64 - 37.18 | 0.5721 times | Mon 31 August 2026 | 36.95 (-0.46%) | 36.97 | 36.72 - 37.06 | 0.6064 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.59 and 35.18
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 34.69 |
| Weekly Target 3 | 35.066666666667 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 35.66 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.91 (-0.6%) | 35.20 | 34.85 - 35.44 | 0.7169 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.5019 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.8882 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 1.0217 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.9669 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.7689 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.287 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.9484 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1641 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.736 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 1.0388 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.7 and 36.05
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 34.1 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 34.91 (-5.52%) | 36.90 | 34.83 - 37.18 | 0.5296 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7634 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8949 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2709 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3939 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9588 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.886 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1984 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3244 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7796 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6513 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.03 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.34 |
| 50 day DMA | 38.05 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.3 | 35.5 | 35.57 |
| 12 day EMA | 35.93 | 36.11 | 36.24 |
| 20 day EMA | 36.47 | 36.63 | 36.76 |
| 35 day EMA | 37.28 | 37.42 | 37.54 |
| 50 day EMA | 37.98 | 38.11 | 38.22 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.43 | 35.63 |
| 12 day SMA | 36.03 | 36.21 | 36.42 |
| 20 day SMA | 36.7 | 36.81 | 36.94 |
| 35 day SMA | 37.34 | 37.46 | 37.58 |
| 50 day SMA | 38.05 | 38.18 | 38.29 |
| 100 day SMA | 38.04 | 38.04 | 38.04 |
| 150 day SMA | 37.32 | 37.35 | 37.38 |
| 200 day SMA | 37.14 | 37.15 | 37.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.