Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.23 and 37.83
| Daily Target 1 | 36.75 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 37.95 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.7054 times | Fri 15 May 2026 | 36.92 (-1.12%) | 37.36 | 36.82 - 37.51 | 1.166 times | Thu 14 May 2026 | 37.34 (-0.59%) | 37.66 | 37.09 - 37.80 | 1.1845 times | Wed 13 May 2026 | 37.56 (0.51%) | 37.16 | 36.95 - 37.76 | 1.2948 times | Tue 12 May 2026 | 37.37 (0.59%) | 37.28 | 36.95 - 37.45 | 0.9021 times | Mon 11 May 2026 | 37.15 (0.65%) | 37.00 | 36.83 - 37.28 | 1.0151 times | Fri 08 May 2026 | 36.91 (-0.05%) | 36.99 | 36.82 - 37.21 | 0.8839 times | Thu 07 May 2026 | 36.93 (-0.3%) | 36.85 | 36.85 - 37.31 | 0.9049 times | Wed 06 May 2026 | 37.04 (0%) | 37.06 | 37.03 - 37.54 | 0.9716 times | Wed 06 May 2026 | 37.04 (0.27%) | 37.06 | 37.03 - 37.55 | 0.9716 times | Tue 05 May 2026 | 36.94 (1.6%) | 36.63 | 36.47 - 37.39 | 0.8452 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.23 and 37.83
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 37.95 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.1891 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.4913 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.7401 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.6783 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.5244 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.9434 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.3021 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.9742 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 1.0133 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 1.144 times | Fri 20 March 2026 | 34.13 (-3.61%) | 35.73 | 33.94 - 36.05 | 0.5784 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.69 and 38.58
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 37.46 (3.08%) | 36.51 | 35.91 - 37.80 | 0.7672 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.1191 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 1.0341 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.3987 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.5458 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.9099 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7601 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.9575 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.8434 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6642 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.7496 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.44 |
| 35 day DMA | 35.74 |
| 50 day DMA | 35.54 |
| 100 day DMA | 36.43 |
| 150 day DMA | 36.07 |
| 200 day DMA | 36.57 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.15 | 37.27 |
| 12 day EMA | 36.97 | 36.88 | 36.87 |
| 20 day EMA | 36.62 | 36.53 | 36.49 |
| 35 day EMA | 36.24 | 36.17 | 36.13 |
| 50 day EMA | 35.88 | 35.82 | 35.77 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.27 | 37.27 |
| 12 day SMA | 37.09 | 37 | 36.95 |
| 20 day SMA | 36.44 | 36.32 | 36.26 |
| 35 day SMA | 35.74 | 35.63 | 35.54 |
| 50 day SMA | 35.54 | 35.53 | 35.55 |
| 100 day SMA | 36.43 | 36.42 | 36.41 |
| 150 day SMA | 36.07 | 36.06 | 36.05 |
| 200 day SMA | 36.57 | 36.58 | 36.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.