Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.46 and 38.89
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.74 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 40.04 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (-3.58%) | 39.39 | 38.05 - 39.48 | 1.2835 times | Wed 29 July 2026 | 39.72 (1.85%) | 39.23 | 38.85 - 39.75 | 1.3555 times | Tue 28 July 2026 | 39.00 (-0.61%) | 38.48 | 38.48 - 39.73 | 2.2324 times | Mon 27 July 2026 | 39.24 (-0.88%) | 40.05 | 39.17 - 40.05 | 1.2212 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.7122 times | Fri 24 July 2026 | 39.59 (0.28%) | 39.26 | 39.26 - 39.77 | 0.7122 times | Thu 23 July 2026 | 39.48 (-0.15%) | 39.49 | 39.31 - 39.91 | 0.6707 times | Wed 22 July 2026 | 39.54 (-0.08%) | 39.63 | 39.27 - 39.69 | 0.6341 times | Tue 21 July 2026 | 39.57 (-0.4%) | 39.98 | 39.40 - 40.13 | 0.6946 times | Mon 20 July 2026 | 39.73 (-0.08%) | 39.76 | 39.53 - 39.96 | 0.4837 times | Fri 17 July 2026 | 39.76 (-2%) | 40.66 | 39.44 - 40.82 | 1.0371 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.18 and 39.18
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.8 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (-3.26%) | 40.05 | 38.05 - 40.05 | 1.2275 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1435 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6437 times | Fri 17 July 2026 | 39.76 (0.05%) | 39.89 | 39.41 - 40.82 | 0.9085 times | Fri 10 July 2026 | 39.74 (-3.29%) | 40.94 | 39.51 - 42.00 | 0.5809 times | Thu 02 July 2026 | 41.09 (2.78%) | 39.82 | 39.57 - 41.12 | 0.8257 times | Fri 26 June 2026 | 39.98 (6.44%) | 37.54 | 37.14 - 40.03 | 1.4537 times | Thu 18 June 2026 | 37.56 (-4.67%) | 39.31 | 37.39 - 39.42 | 1.3389 times | Fri 12 June 2026 | 39.40 (0.51%) | 39.27 | 38.12 - 39.72 | 1.2863 times | Fri 05 June 2026 | 39.20 (6.23%) | 36.90 | 36.41 - 39.48 | 1.5912 times | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.6707 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.2 and 40.15
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.4 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.30 (-4.06%) | 40.06 | 38.05 - 42.00 | 0.79 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2608 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3828 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9512 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.879 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1889 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.3139 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7734 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6461 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8138 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7169 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.05 |
| 100 day DMA | 37.29 |
| 150 day DMA | 37.31 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.46 | 39.33 |
| 12 day EMA | 39.38 | 39.58 | 39.55 |
| 20 day EMA | 39.44 | 39.56 | 39.54 |
| 35 day EMA | 39.23 | 39.28 | 39.25 |
| 50 day EMA | 38.91 | 38.93 | 38.9 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.43 | 39.38 |
| 12 day SMA | 39.51 | 39.6 | 39.63 |
| 20 day SMA | 39.76 | 39.9 | 39.94 |
| 35 day SMA | 39.48 | 39.51 | 39.5 |
| 50 day SMA | 39.05 | 39.03 | 38.98 |
| 100 day SMA | 37.29 | 37.28 | 37.26 |
| 150 day SMA | 37.31 | 37.3 | 37.27 |
| 200 day SMA | 36.82 | 36.81 | 36.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.