Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 254.78 and 263.35
| Daily Target 1 | 248.73 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 257.29666666667 |
| Daily Target 4 | 260.82 |
| Daily Target 5 | 265.87 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (-1.36%) | 255.50 | 253.77 - 262.34 | 0.5358 times | Mon 14 September 2026 | 259.31 (4.68%) | 252.86 | 250.01 - 260.18 | 0.722 times | Fri 11 September 2026 | 247.72 (1.94%) | 242.02 | 242.02 - 250.55 | 0.8942 times | Thu 10 September 2026 | 243.00 (-0.48%) | 245.35 | 241.75 - 248.50 | 0.9856 times | Wed 09 September 2026 | 244.16 (-1.99%) | 249.78 | 243.45 - 254.80 | 1.0887 times | Tue 08 September 2026 | 249.12 (-3.93%) | 253.72 | 245.89 - 254.00 | 1.6049 times | Fri 04 September 2026 | 259.30 (-1.94%) | 264.17 | 257.82 - 264.49 | 0.556 times | Thu 03 September 2026 | 264.43 (2.8%) | 261.98 | 261.60 - 268.27 | 1.4723 times | Wed 02 September 2026 | 257.22 (-0.34%) | 256.92 | 253.60 - 264.55 | 0.6811 times | Tue 01 September 2026 | 258.11 (0.22%) | 255.01 | 254.25 - 262.32 | 1.4594 times | Mon 31 August 2026 | 257.54 (0.6%) | 254.39 | 254.39 - 262.28 | 2.0629 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 252.9 and 265.23
| Weekly Target 1 | 243.71 |
| Weekly Target 2 | 249.75 |
| Weekly Target 3 | 256.04333333333 |
| Weekly Target 4 | 262.08 |
| Weekly Target 5 | 268.37 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (3.25%) | 252.86 | 250.01 - 262.34 | 0.2836 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 1.0314 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.4054 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.5764 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.843 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.0731 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 0.8648 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.0684 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.1445 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.7094 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.7784 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 248.77 and 275.29
| Monthly Target 1 | 228.75 |
| Monthly Target 2 | 242.26 |
| Monthly Target 3 | 255.26666666667 |
| Monthly Target 4 | 268.78 |
| Monthly Target 5 | 281.79 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 255.78 (-0.68%) | 255.01 | 241.75 - 268.27 | 0.5438 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.4041 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8747 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0581 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.0879 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0771 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.205 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4256 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6541 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6696 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5164 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 249.99 |
| 12 day DMA | 254.31 |
| 20 day DMA | 237.05 |
| 35 day DMA | 217.2 |
| 50 day DMA | 202.17 |
| 100 day DMA | 188.04 |
| 150 day DMA | 187.73 |
| 200 day DMA | 200.78 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.1 | 251.76 | 247.99 |
| 12 day EMA | 247.32 | 245.78 | 243.32 |
| 20 day EMA | 237.94 | 236.06 | 233.61 |
| 35 day EMA | 221.7 | 219.69 | 217.36 |
| 50 day EMA | 203.87 | 201.75 | 199.4 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.99 | 248.66 | 248.66 |
| 12 day SMA | 254.31 | 254 | 249.52 |
| 20 day SMA | 237.05 | 233.82 | 230.66 |
| 35 day SMA | 217.2 | 214.85 | 212.12 |
| 50 day SMA | 202.17 | 200.44 | 198.57 |
| 100 day SMA | 188.04 | 187.26 | 186.4 |
| 150 day SMA | 187.73 | 187.26 | 186.82 |
| 200 day SMA | 200.78 | 200.66 | 200.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.