Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 39.34 and 40.15
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.566666666667 |
| Daily Target 4 | 39.92 |
| Daily Target 5 | 40.38 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (-0.6%) | 39.45 | 39.21 - 40.02 | 0.9295 times | Tue 28 July 2026 | 39.71 (1.66%) | 39.45 | 39.29 - 40.31 | 0.8124 times | Mon 27 July 2026 | 39.06 (1.06%) | 38.81 | 38.80 - 39.64 | 0.8584 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 1.3431 times | Fri 24 July 2026 | 38.65 (-0.08%) | 38.30 | 38.05 - 39.47 | 1.3431 times | Thu 23 July 2026 | 38.68 (0.05%) | 38.15 | 37.96 - 38.69 | 0.93 times | Wed 22 July 2026 | 38.66 (-1.07%) | 38.84 | 38.01 - 38.87 | 0.8704 times | Tue 21 July 2026 | 39.08 (1.22%) | 38.57 | 38.27 - 39.10 | 0.8573 times | Mon 20 July 2026 | 38.61 (-1.23%) | 39.03 | 38.44 - 39.03 | 0.872 times | Fri 17 July 2026 | 39.09 (-2.2%) | 39.47 | 38.66 - 39.96 | 1.1839 times | Thu 16 July 2026 | 39.97 (3.28%) | 38.90 | 38.76 - 40.06 | 0.8852 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 39.14 and 40.65
| Weekly Target 1 | 38.02 |
| Weekly Target 2 | 38.74 |
| Weekly Target 3 | 39.526666666667 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (2.12%) | 38.81 | 38.80 - 40.31 | 0.7268 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3754 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.362 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0591 times | Fri 10 July 2026 | 38.29 (0.03%) | 38.16 | 37.24 - 38.72 | 0.5739 times | Thu 02 July 2026 | 38.28 (1.14%) | 37.88 | 37.43 - 39.20 | 0.9131 times | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8552 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3483 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8239 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9622 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8557 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 38.36 and 41.43
| Monthly Target 1 | 35.94 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.006666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.47 (3.32%) | 38.06 | 37.24 - 40.31 | 0.9362 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1516 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8279 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.904 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0305 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1258 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0003 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.214 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7774 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0324 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0471 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 39.03 |
| 20 day DMA | 38.7 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.96 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.24 | 39.12 | 38.83 |
| 12 day EMA | 38.95 | 38.85 | 38.69 |
| 20 day EMA | 38.6 | 38.51 | 38.38 |
| 35 day EMA | 37.76 | 37.66 | 37.54 |
| 50 day EMA | 36.93 | 36.83 | 36.71 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 38.95 | 38.74 |
| 12 day SMA | 39.03 | 38.93 | 38.82 |
| 20 day SMA | 38.7 | 38.67 | 38.59 |
| 35 day SMA | 37.92 | 37.81 | 37.68 |
| 50 day SMA | 36.96 | 36.85 | 36.73 |
| 100 day SMA | 35.01 | 34.93 | 34.85 |
| 150 day SMA | 34.21 | 34.16 | 34.11 |
| 200 day SMA | 33.16 | 33.11 | 33.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.