Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.16 and 37.96
| Daily Target 1 | 37.02 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.62 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.58 (-0.66%) | 37.88 | 37.54 - 38.34 | 0.9303 times | Mon 14 September 2026 | 37.83 (0%) | 37.96 | 37.70 - 38.33 | 1.641 times | Fri 11 September 2026 | 37.83 (0.21%) | 37.85 | 37.48 - 38.28 | 1.0527 times | Thu 10 September 2026 | 37.75 (0.99%) | 37.46 | 37.06 - 37.91 | 0.8439 times | Wed 09 September 2026 | 37.38 (-0.82%) | 37.51 | 37.21 - 37.86 | 0.7676 times | Tue 08 September 2026 | 37.69 (-1.31%) | 38.19 | 37.60 - 38.31 | 0.8993 times | Fri 04 September 2026 | 38.19 (1.01%) | 37.74 | 37.66 - 38.32 | 0.576 times | Thu 03 September 2026 | 37.81 (0.67%) | 37.97 | 37.76 - 38.19 | 0.7092 times | Wed 02 September 2026 | 37.56 (1.82%) | 37.13 | 36.75 - 37.96 | 1.2867 times | Tue 01 September 2026 | 36.89 (-0.89%) | 37.08 | 36.76 - 37.69 | 1.2932 times | Mon 31 August 2026 | 37.22 (-1.61%) | 37.52 | 36.85 - 37.53 | 0.7301 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.16 and 37.96
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.3 |
| Weekly Target 3 | 37.82 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.58 (-0.66%) | 37.96 | 37.54 - 38.34 | 0.5579 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.7732 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.9971 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 1.0508 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.4305 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.1153 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.1753 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.1247 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3836 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3916 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0821 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.17 and 38.76
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.58 (0.97%) | 37.08 | 36.75 - 38.34 | 0.4562 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0366 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0436 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1848 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8518 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9301 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0603 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1583 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0291 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2491 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7998 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 37.63 |
| 20 day DMA | 37.64 |
| 35 day DMA | 38.29 |
| 50 day DMA | 38.4 |
| 100 day DMA | 36.9 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.76 | 37.72 |
| 12 day EMA | 37.72 | 37.75 | 37.74 |
| 20 day EMA | 37.84 | 37.87 | 37.87 |
| 35 day EMA | 38.03 | 38.06 | 38.07 |
| 50 day EMA | 38.33 | 38.36 | 38.38 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.7 | 37.77 |
| 12 day SMA | 37.63 | 37.65 | 37.67 |
| 20 day SMA | 37.64 | 37.68 | 37.72 |
| 35 day SMA | 38.29 | 38.33 | 38.36 |
| 50 day SMA | 38.4 | 38.41 | 38.43 |
| 100 day SMA | 36.9 | 36.87 | 36.84 |
| 150 day SMA | 35.5 | 35.48 | 35.46 |
| 200 day SMA | 34.66 | 34.62 | 34.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.