CpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CpbInc

Strong Daily Stock price targets for CpbInc CPF are 33.77 and 34.26

Daily Target 133.53
Daily Target 233.77
Daily Target 334.02
Daily Target 434.26
Daily Target 534.51

Daily price and volume Cpb Inc

Date Closing Open Range Volume
Tue 19 May 2026 34.01 (-0.61%) 34.01 33.78 - 34.27 0.9187 times
Mon 18 May 2026 34.22 (1.69%) 33.64 33.64 - 34.50 1.0199 times
Fri 15 May 2026 33.65 (-1.55%) 34.19 33.36 - 34.19 1.1412 times
Thu 14 May 2026 34.18 (1.54%) 33.96 33.96 - 34.41 0.9257 times
Wed 13 May 2026 33.66 (-1.32%) 33.93 33.54 - 34.25 1.0112 times
Tue 12 May 2026 34.11 (-0.73%) 34.44 33.65 - 34.44 0.992 times
Mon 11 May 2026 34.36 (-1.24%) 34.83 34.24 - 34.83 1.3427 times
Fri 08 May 2026 34.79 (0.35%) 34.59 34.59 - 35.00 0.8376 times
Thu 07 May 2026 34.67 (-0.43%) 35.03 34.58 - 35.03 0.8786 times
Wed 06 May 2026 34.82 (0%) 34.44 34.42 - 34.97 0.9326 times
Wed 06 May 2026 34.82 (2.11%) 34.44 34.42 - 34.97 0.9326 times

Daily chart CpbInc

Weekly price and charts CpbInc

Strong weekly Stock price targets for CpbInc CPF are 33.83 and 34.69

Weekly Target 133.19
Weekly Target 233.6
Weekly Target 334.05
Weekly Target 434.46
Weekly Target 534.91

Weekly price and volumes for Cpb Inc

Date Closing Open Range Volume
Tue 19 May 2026 34.01 (1.07%) 33.64 33.64 - 34.50 0.4019 times
Fri 15 May 2026 33.65 (-3.28%) 34.83 33.36 - 34.83 1.1222 times
Fri 08 May 2026 34.79 (-0.09%) 34.44 34.42 - 35.03 0.5492 times
Wed 06 May 2026 34.82 (3.32%) 33.47 33.31 - 34.97 0.6423 times
Fri 01 May 2026 33.70 (-0.91%) 34.04 33.14 - 35.15 1.2763 times
Fri 24 April 2026 34.01 (-2.41%) 34.77 33.92 - 35.26 0.9127 times
Fri 17 April 2026 34.85 (3.66%) 33.51 33.06 - 35.41 1.4414 times
Fri 10 April 2026 33.62 (4.7%) 31.95 31.95 - 34.12 1.4232 times
Thu 02 April 2026 32.11 (1.81%) 31.71 31.36 - 32.64 0.8946 times
Fri 27 March 2026 31.54 (3.41%) 31.41 31.00 - 32.29 1.3362 times
Fri 20 March 2026 30.50 (-0.39%) 30.94 30.03 - 31.10 0.9593 times

weekly chart CpbInc

Monthly price and charts CpbInc

Strong monthly Stock price targets for CpbInc CPF are 33.58 and 35.47

Monthly Target 132.17
Monthly Target 233.09
Monthly Target 334.06
Monthly Target 434.98
Monthly Target 535.95

Monthly price and volumes Cpb Inc

Date Closing Open Range Volume
Tue 19 May 2026 34.01 (2.19%) 33.43 33.14 - 35.03 0.5436 times
Thu 30 April 2026 33.28 (4.13%) 32.00 31.56 - 35.41 0.9289 times
Tue 31 March 2026 31.96 (0.35%) 31.41 30.03 - 32.46 1.0589 times
Fri 27 February 2026 31.85 (-2.21%) 32.74 31.51 - 35.01 1.1568 times
Fri 30 January 2026 32.57 (4.53%) 31.17 30.42 - 34.67 1.0278 times
Wed 31 December 2025 31.16 (4.77%) 29.71 29.38 - 33.35 1.2475 times
Fri 28 November 2025 29.74 (4.31%) 28.96 28.44 - 30.88 0.7988 times
Fri 31 October 2025 28.51 (-6.03%) 30.13 27.38 - 31.19 1.0608 times
Tue 30 September 2025 30.34 (-3.13%) 30.92 29.75 - 31.91 1.0759 times
Fri 29 August 2025 31.32 (17.48%) 26.25 25.62 - 31.86 1.101 times
Thu 31 July 2025 26.66 (-4.89%) 28.00 26.40 - 29.84 0.9482 times

monthly chart CpbInc

DMA SMA EMA moving averages of Cpb Inc CPF

DMA (daily moving average) of Cpb Inc CPF

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.28
20 day DMA 34.2
35 day DMA 33.95
50 day DMA 33.12
100 day DMA 32.85
150 day DMA 31.93
200 day DMA 31.43

EMA (exponential moving average) of Cpb Inc CPF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0434.0633.98
12 day EMA34.1234.1434.12
20 day EMA34.0634.0634.04
35 day EMA33.5933.5733.53
50 day EMA33.133.0633.01

SMA (simple moving average) of Cpb Inc CPF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9433.9633.99
12 day SMA34.2834.2634.22
20 day SMA34.234.2134.2
35 day SMA33.9533.8933.81
50 day SMA33.1233.0733.01
100 day SMA32.8532.8432.81
150 day SMA31.9331.931.86
200 day SMA31.4331.431.36
Back to top | Use Dark Theme