CompEn CIG.C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG.C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CompEn

Strong Daily Stock price targets for CompEn CIG.C are 3.33 and 3.41

Daily Target 13.27
Daily Target 23.31
Daily Target 33.3466666666667
Daily Target 43.39
Daily Target 53.43

Daily price and volume Comp En

Date Closing Open Range Volume
Mon 06 April 2026 3.36 (1.82%) 3.31 3.30 - 3.38 0.6308 times
Thu 02 April 2026 3.30 (1.54%) 3.24 3.24 - 3.30 0.1231 times
Wed 01 April 2026 3.25 (-0.91%) 3.18 3.18 - 3.25 1.2308 times
Tue 31 March 2026 3.28 (5.47%) 3.15 3.14 - 3.29 2.8769 times
Mon 30 March 2026 3.11 (-3.72%) 3.31 3.11 - 3.31 0.7692 times
Fri 27 March 2026 3.23 (5.21%) 3.18 3.18 - 3.23 0.1231 times
Thu 26 March 2026 3.07 (3.72%) 2.95 2.95 - 3.24 1.8 times
Wed 25 March 2026 2.96 (-3.27%) 3.06 2.96 - 3.29 0.4462 times
Tue 24 March 2026 3.06 (-2.86%) 3.16 2.97 - 3.16 0.2154 times
Mon 23 March 2026 3.15 (7.51%) 3.08 3.08 - 3.15 1.7846 times
Fri 20 March 2026 2.93 (-2.98%) 3.09 2.93 - 3.10 0.5986 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG.C are 3.33 and 3.41

Weekly Target 13.27
Weekly Target 23.31
Weekly Target 33.3466666666667
Weekly Target 43.39
Weekly Target 53.43

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Mon 06 April 2026 3.36 (1.82%) 3.31 3.30 - 3.38 0.1737 times
Thu 02 April 2026 3.30 (2.17%) 3.31 3.11 - 3.31 1.3769 times
Fri 27 March 2026 3.23 (10.24%) 3.08 2.95 - 3.29 1.2032 times
Fri 20 March 2026 2.93 (1.38%) 2.96 2.92 - 3.10 0.989 times
Fri 13 March 2026 2.89 (0.7%) 2.89 2.87 - 3.05 1.559 times
Fri 06 March 2026 2.87 (-5.9%) 3.02 2.79 - 3.02 1.1438 times
Fri 27 February 2026 3.05 (1.67%) 3.01 2.99 - 3.11 1.4701 times
Fri 20 February 2026 3.00 (3.45%) 3.00 2.81 - 3.06 0.8854 times
Fri 13 February 2026 2.90 (0%) 2.87 2.87 - 2.91 0.2542 times
Fri 13 February 2026 2.90 (2.11%) 2.87 2.86 - 3.00 0.9447 times
Fri 06 February 2026 2.84 (0%) 2.80 2.80 - 2.91 0.2584 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG.C are 3.27 and 3.47

Monthly Target 13.11
Monthly Target 23.23
Monthly Target 33.3066666666667
Monthly Target 43.43
Monthly Target 53.51

Monthly price and volumes Comp En

Date Closing Open Range Volume
Mon 06 April 2026 3.36 (2.44%) 3.18 3.18 - 3.38 0.1417 times
Tue 31 March 2026 3.28 (7.54%) 3.02 2.79 - 3.31 1.5292 times
Fri 27 February 2026 3.05 (7.39%) 2.80 2.80 - 3.11 0.9884 times
Fri 30 January 2026 2.84 (9.23%) 2.62 2.59 - 3.00 1.5638 times
Wed 31 December 2025 2.60 (-1.14%) 2.65 2.35 - 2.73 1.476 times
Fri 28 November 2025 2.63 (-2.59%) 2.64 2.53 - 2.87 0.7083 times
Fri 31 October 2025 2.70 (-1.1%) 2.79 2.47 - 2.79 0.7357 times
Tue 30 September 2025 2.73 (0.37%) 2.71 2.60 - 2.99 0.9697 times
Fri 29 August 2025 2.72 (4.62%) 2.60 2.52 - 3.39 0.8368 times
Thu 31 July 2025 2.60 (-5.8%) 2.77 2.60 - 2.94 1.0505 times
Mon 30 June 2025 2.76 (-8.91%) 3.08 2.55 - 3.08 1.2981 times

monthly chart CompEn

DMA SMA EMA moving averages of Comp En CIG.C

DMA (daily moving average) of Comp En CIG.C

DMA period DMA value
5 day DMA 3.26
12 day DMA 3.14
20 day DMA 3.07
35 day DMA 3.03
50 day DMA 2.99
100 day DMA 2.8
150 day DMA 2.76
200 day DMA 2.74

EMA (exponential moving average) of Comp En CIG.C

EMA period EMA current EMA prev EMA prev2
5 day EMA3.273.233.19
12 day EMA3.173.143.11
20 day EMA3.123.093.07
35 day EMA3.063.043.02
50 day EMA2.992.972.96

SMA (simple moving average) of Comp En CIG.C

SMA period SMA current SMA prev SMA prev2
5 day SMA3.263.233.19
12 day SMA3.143.113.09
20 day SMA3.073.053.03
35 day SMA3.033.023.01
50 day SMA2.992.972.96
100 day SMA2.82.82.79
150 day SMA2.762.762.75
200 day SMA2.742.742.74
Back to top | Use Dark Theme