Login or Join
HomepageVictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDL are 78.29 and 78.63
| Daily Target 1 | 78.23 |
| Daily Target 2 | 78.35 |
| Daily Target 3 | 78.566666666667 |
| Daily Target 4 | 78.69 |
| Daily Target 5 | 78.91 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.48 (-0.52%) | 78.78 | 78.44 - 78.78 | 0.4253 times | Mon 14 September 2026 | 78.89 (0.24%) | 78.99 | 78.83 - 79.26 | 0.7054 times | Fri 11 September 2026 | 78.70 (0.36%) | 79.14 | 78.64 - 79.14 | 0.3423 times | Thu 10 September 2026 | 78.42 (-0.28%) | 78.81 | 78.40 - 78.81 | 0.778 times | Wed 09 September 2026 | 78.64 (-1.19%) | 79.21 | 78.53 - 79.21 | 1.5145 times | Tue 08 September 2026 | 79.59 (-0.74%) | 79.90 | 79.54 - 80.11 | 1.0373 times | Fri 04 September 2026 | 80.18 (-0.61%) | 80.08 | 80.08 - 80.61 | 1.4108 times | Thu 03 September 2026 | 80.67 (0.54%) | 80.51 | 80.42 - 80.77 | 0.9336 times | Wed 02 September 2026 | 80.24 (0.64%) | 79.75 | 79.75 - 80.41 | 1.11 times | Tue 01 September 2026 | 79.73 (-0.1%) | 79.84 | 79.48 - 80.25 | 1.7427 times | Mon 31 August 2026 | 79.81 (-0.51%) | 79.84 | 79.72 - 79.86 | 0.5809 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDL are 78.05 and 78.87
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 78.19 |
| Weekly Target 3 | 78.726666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.48 (-0.28%) | 78.99 | 78.44 - 79.26 | 0.3323 times | Fri 11 September 2026 | 78.70 (-1.85%) | 79.90 | 78.40 - 80.11 | 1.0793 times | Fri 04 September 2026 | 80.18 (-0.05%) | 79.84 | 79.48 - 80.77 | 1.6982 times | Fri 28 August 2026 | 80.22 (-0.41%) | 80.87 | 80.01 - 81.16 | 1.0823 times | Fri 21 August 2026 | 80.55 (-0.76%) | 80.99 | 80.42 - 81.75 | 1.4085 times | Fri 14 August 2026 | 81.17 (1.74%) | 79.78 | 79.50 - 81.26 | 1.2043 times | Fri 07 August 2026 | 79.78 (0.58%) | 79.55 | 78.94 - 80.47 | 1.186 times | Fri 31 July 2026 | 79.32 (-0.85%) | 80.06 | 79.09 - 81.88 | 1.2409 times | Fri 24 July 2026 | 80.00 (0%) | 79.15 | 79.15 - 80.00 | 0.1037 times | Fri 24 July 2026 | 80.00 (0.41%) | 79.74 | 78.79 - 80.00 | 0.6646 times | Fri 17 July 2026 | 79.67 (0.81%) | 79.32 | 78.63 - 80.86 | 1.6829 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDL are 77.26 and 79.63
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 80.03 |
| Monthly Target 5 | 81.59 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 78.48 (-1.67%) | 79.84 | 78.40 - 80.77 | 0.5144 times | Mon 31 August 2026 | 79.81 (0.62%) | 79.55 | 78.94 - 81.75 | 0.8842 times | Fri 31 July 2026 | 79.32 (2.26%) | 77.78 | 77.78 - 81.88 | 0.9098 times | Tue 30 June 2026 | 77.57 (2.17%) | 75.47 | 75.22 - 78.62 | 0.6659 times | Fri 29 May 2026 | 75.92 (-1.25%) | 77.00 | 74.57 - 77.00 | 0.8735 times | Thu 30 April 2026 | 76.88 (3.17%) | 74.34 | 73.85 - 76.88 | 0.802 times | Tue 31 March 2026 | 74.52 (-3.25%) | 76.92 | 72.51 - 77.18 | 1.1055 times | Fri 27 February 2026 | 77.02 (5.45%) | 72.78 | 72.75 - 77.11 | 1.9743 times | Fri 30 January 2026 | 73.04 (6.09%) | 68.75 | 68.75 - 73.04 | 1.0555 times | Wed 31 December 2025 | 68.85 (-1.71%) | 70.01 | 68.62 - 70.01 | 1.215 times | Fri 28 November 2025 | 70.05 (3%) | 67.38 | 67.34 - 70.05 | 0.9509 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDL
DMA (daily moving average) of Victoryshares Us CDL
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 79.46 |
| 20 day DMA | 79.98 |
| 35 day DMA | 80.07 |
| 50 day DMA | 79.85 |
| 100 day DMA | 78.14 |
| 150 day DMA | 77.16 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Victoryshares Us CDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.81 | 78.98 | 79.03 |
| 12 day EMA | 79.32 | 79.47 | 79.58 |
| 20 day EMA | 79.59 | 79.71 | 79.8 |
| 35 day EMA | 79.68 | 79.75 | 79.8 |
| 50 day EMA | 79.63 | 79.68 | 79.71 |
SMA (simple moving average) of Victoryshares Us CDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.85 | 79.11 |
| 12 day SMA | 79.46 | 79.61 | 79.77 |
| 20 day SMA | 79.98 | 80.09 | 80.2 |
| 35 day SMA | 80.07 | 80.12 | 80.15 |
| 50 day SMA | 79.85 | 79.87 | 79.87 |
| 100 day SMA | 78.14 | 78.11 | 78.08 |
| 150 day SMA | 77.16 | 77.14 | 77.12 |
| 200 day SMA | 75.54 | 75.5 | 75.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.