VictorysharesUs CDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Victoryshares Us CDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VictorysharesUs

Strong Daily Stock price targets for VictorysharesUs CDL are 75.04 and 75.53

Daily Target 174.63
Daily Target 274.95
Daily Target 375.12
Daily Target 475.44
Daily Target 575.61

Daily price and volume Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 75.27 (1.1%) 74.96 74.80 - 75.29 1.0267 times
Tue 07 April 2026 74.45 (-0.19%) 74.43 74.40 - 74.75 0.8449 times
Mon 06 April 2026 74.59 (0.21%) 74.17 74.17 - 74.59 0.8877 times
Thu 02 April 2026 74.43 (0.27%) 73.94 73.85 - 74.43 0.7273 times
Wed 01 April 2026 74.23 (-0.39%) 74.34 74.17 - 74.34 0.5027 times
Tue 31 March 2026 74.52 (0.78%) 74.39 74.01 - 74.52 0.631 times
Mon 30 March 2026 73.94 (0.53%) 74.15 73.81 - 74.28 1.0267 times
Fri 27 March 2026 73.55 (-0.46%) 73.51 73.33 - 74.19 2.9626 times
Thu 26 March 2026 73.89 (0.29%) 73.42 73.42 - 74.28 0.5561 times
Wed 25 March 2026 73.68 (0.37%) 73.88 73.56 - 73.97 0.8342 times
Tue 24 March 2026 73.41 (0.37%) 72.74 72.74 - 73.95 0.7059 times

Daily chart VictorysharesUs

Weekly price and charts VictorysharesUs

Strong weekly Stock price targets for VictorysharesUs CDL are 74.72 and 75.84

Weekly Target 173.79
Weekly Target 274.53
Weekly Target 374.91
Weekly Target 475.65
Weekly Target 576.03

Weekly price and volumes for Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 75.27 (1.13%) 74.17 74.17 - 75.29 0.4957 times
Thu 02 April 2026 74.43 (1.2%) 74.15 73.81 - 74.52 0.5188 times
Fri 27 March 2026 73.55 (1.43%) 73.27 72.74 - 74.28 1.0452 times
Fri 20 March 2026 72.51 (-2.22%) 74.61 72.51 - 75.17 0.5472 times
Fri 13 March 2026 74.16 (-1.71%) 74.95 73.92 - 75.17 0.8972 times
Fri 06 March 2026 75.45 (-2.04%) 76.92 74.50 - 77.18 1.1931 times
Fri 27 February 2026 77.02 (0.69%) 76.29 75.84 - 77.11 0.6244 times
Fri 20 February 2026 76.49 (-0.35%) 76.85 75.95 - 76.95 1.0106 times
Fri 13 February 2026 76.76 (0%) 76.13 76.11 - 77.00 1.1297 times
Fri 13 February 2026 76.76 (1.64%) 75.26 74.88 - 77.00 2.538 times
Fri 06 February 2026 75.52 (3.4%) 72.78 72.75 - 75.68 1.806 times

weekly chart VictorysharesUs

Monthly price and charts VictorysharesUs

Strong monthly Stock price targets for VictorysharesUs CDL are 74.56 and 76

Monthly Target 173.36
Monthly Target 274.32
Monthly Target 374.803333333333
Monthly Target 475.76
Monthly Target 576.24

Monthly price and volumes Victoryshares Us

Date Closing Open Range Volume
Wed 08 April 2026 75.27 (1.01%) 74.34 73.85 - 75.29 0.194 times
Tue 31 March 2026 74.52 (-3.25%) 76.92 72.51 - 77.18 1.0773 times
Fri 27 February 2026 77.02 (5.45%) 72.78 72.75 - 77.11 1.924 times
Fri 30 January 2026 73.04 (6.09%) 68.75 68.75 - 73.04 1.0286 times
Wed 31 December 2025 68.85 (-1.71%) 70.01 68.62 - 70.01 1.184 times
Fri 28 November 2025 70.05 (3%) 67.38 67.34 - 70.05 0.9266 times
Fri 31 October 2025 68.01 (-2.27%) 69.56 67.75 - 70.05 0.9388 times
Tue 30 September 2025 69.59 (0.53%) 69.09 67.99 - 69.59 0.8206 times
Fri 29 August 2025 69.22 (2.81%) 67.26 66.86 - 69.86 0.8492 times
Thu 31 July 2025 67.33 (1.11%) 66.50 66.50 - 68.65 1.0569 times
Mon 30 June 2025 66.59 (1.48%) 65.61 65.07 - 66.62 0.7452 times

monthly chart VictorysharesUs

DMA SMA EMA moving averages of Victoryshares Us CDL

DMA (daily moving average) of Victoryshares Us CDL

DMA period DMA value
5 day DMA 74.59
12 day DMA 74.09
20 day DMA 74.08
35 day DMA 75.07
50 day DMA 74.83
100 day DMA 72.15
150 day DMA 71.03
200 day DMA 70.24

EMA (exponential moving average) of Victoryshares Us CDL

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6674.3674.32
12 day EMA74.474.2474.2
20 day EMA74.4274.3374.32
35 day EMA74.3574.374.29
50 day EMA74.5574.5274.52

SMA (simple moving average) of Victoryshares Us CDL

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5974.4474.34
12 day SMA74.0973.8673.78
20 day SMA74.0874.0974.15
35 day SMA75.0775.1175.16
50 day SMA74.8374.7674.71
100 day SMA72.1572.0872.02
150 day SMA71.0370.9970.95
200 day SMA70.2470.1970.15
Back to top | Use Dark Theme