Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 298.59 and 305.88
| Daily Target 1 | 297.27 |
| Daily Target 2 | 299.91 |
| Daily Target 3 | 304.56 |
| Daily Target 4 | 307.2 |
| Daily Target 5 | 311.85 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.55 (-1.56%) | 308.84 | 301.92 - 309.21 | 0.7635 times | Tue 04 August 2026 | 307.36 (0.85%) | 304.00 | 301.67 - 309.92 | 1.0143 times | Mon 03 August 2026 | 304.76 (3.74%) | 297.33 | 296.50 - 305.00 | 0.68 times | Fri 31 July 2026 | 293.78 (-1.27%) | 295.66 | 288.03 - 298.45 | 0.877 times | Thu 30 July 2026 | 297.55 (0.92%) | 292.96 | 285.97 - 298.21 | 1.0138 times | Wed 29 July 2026 | 294.83 (16.23%) | 261.81 | 261.04 - 304.00 | 2.7506 times | Tue 28 July 2026 | 253.65 (4.61%) | 246.31 | 245.05 - 255.60 | 0.8993 times | Mon 27 July 2026 | 242.47 (-0.23%) | 244.98 | 240.00 - 246.71 | 1.1589 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.4213 times | Fri 24 July 2026 | 243.03 (1.22%) | 241.16 | 240.31 - 246.20 | 0.4213 times | Thu 23 July 2026 | 240.10 (-0.17%) | 238.71 | 238.36 - 242.93 | 0.5145 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 299.53 and 312.95
| Weekly Target 1 | 289.57 |
| Weekly Target 2 | 296.06 |
| Weekly Target 3 | 302.99 |
| Weekly Target 4 | 309.48 |
| Weekly Target 5 | 316.41 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.55 (2.99%) | 297.33 | 296.50 - 309.92 | 0.813 times | Fri 31 July 2026 | 293.78 (20.88%) | 244.98 | 240.00 - 304.00 | 2.2163 times | Fri 24 July 2026 | 243.03 (0%) | 241.16 | 240.31 - 246.20 | 0.1394 times | Fri 24 July 2026 | 243.03 (-2.62%) | 249.52 | 235.76 - 250.99 | 0.9125 times | Fri 17 July 2026 | 249.56 (2.68%) | 243.41 | 240.56 - 253.49 | 1.2343 times | Fri 10 July 2026 | 243.05 (1.26%) | 240.48 | 238.90 - 248.91 | 0.51 times | Thu 02 July 2026 | 240.02 (3.23%) | 234.66 | 231.37 - 241.54 | 0.7752 times | Fri 26 June 2026 | 232.51 (-0.72%) | 233.40 | 228.51 - 250.34 | 1.5305 times | Thu 18 June 2026 | 234.20 (-1.64%) | 239.45 | 230.86 - 242.36 | 1.2363 times | Fri 12 June 2026 | 238.10 (0.65%) | 236.69 | 231.57 - 241.43 | 0.6325 times | Fri 05 June 2026 | 236.57 (1.13%) | 232.97 | 229.88 - 242.92 | 0.7754 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 299.53 and 312.95
| Monthly Target 1 | 289.57 |
| Monthly Target 2 | 296.06 |
| Monthly Target 3 | 302.99 |
| Monthly Target 4 | 309.48 |
| Monthly Target 5 | 316.41 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 302.55 (2.99%) | 297.33 | 296.50 - 309.92 | 0.1844 times | Fri 31 July 2026 | 293.78 (23.68%) | 237.43 | 234.86 - 304.00 | 1.202 times | Tue 30 June 2026 | 237.54 (1.55%) | 232.97 | 228.51 - 250.34 | 1.0573 times | Fri 29 May 2026 | 233.92 (-6.86%) | 252.64 | 224.54 - 252.64 | 0.9734 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8534 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8847 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.4285 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9937 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2603 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1623 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9952 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 301.2 |
| 12 day DMA | 271.97 |
| 20 day DMA | 260.77 |
| 35 day DMA | 251.23 |
| 50 day DMA | 247 |
| 100 day DMA | 245.82 |
| 150 day DMA | 237.56 |
| 200 day DMA | 230.05 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.46 | 294.91 | 288.69 |
| 12 day EMA | 280.25 | 276.2 | 270.54 |
| 20 day EMA | 269.11 | 265.59 | 261.19 |
| 35 day EMA | 258.43 | 255.83 | 252.8 |
| 50 day EMA | 251.6 | 249.52 | 247.16 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.2 | 299.66 | 288.91 |
| 12 day SMA | 271.97 | 266.48 | 261.26 |
| 20 day SMA | 260.77 | 257.86 | 254.67 |
| 35 day SMA | 251.23 | 249.29 | 247.32 |
| 50 day SMA | 247 | 245.72 | 244.39 |
| 100 day SMA | 245.82 | 245.13 | 244.41 |
| 150 day SMA | 237.56 | 236.89 | 236.22 |
| 200 day SMA | 230.05 | 229.79 | 229.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.