Login or Join
HomepageGarmin GRMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garmin GRMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets Garmin
Strong Daily Stock price targets for Garmin GRMN are 222.62 and 228.82
| Daily Target 1 | 221.57 |
| Daily Target 2 | 223.66 |
| Daily Target 3 | 227.77 |
| Daily Target 4 | 229.86 |
| Daily Target 5 | 233.97 |
Daily price and volume Garmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.75 (-3.7%) | 229.82 | 225.68 - 231.88 | 0.9912 times | Thu 14 May 2026 | 234.43 (1.04%) | 233.40 | 230.29 - 235.01 | 0.7699 times | Wed 13 May 2026 | 232.02 (-2.09%) | 236.47 | 231.59 - 238.00 | 1.145 times | Tue 12 May 2026 | 236.97 (-2.23%) | 244.53 | 235.08 - 245.49 | 0.6139 times | Mon 11 May 2026 | 242.38 (0.95%) | 240.86 | 240.86 - 244.37 | 1.3837 times | Fri 08 May 2026 | 240.09 (-0.75%) | 243.06 | 239.97 - 244.00 | 0.6049 times | Thu 07 May 2026 | 241.90 (-0.38%) | 242.98 | 239.67 - 247.08 | 1.2371 times | Wed 06 May 2026 | 242.82 (0%) | 237.99 | 237.93 - 243.65 | 1.0382 times | Wed 06 May 2026 | 242.82 (3.49%) | 237.99 | 237.93 - 243.65 | 1.0382 times | Tue 05 May 2026 | 234.64 (-1.66%) | 239.63 | 234.61 - 239.63 | 1.1779 times | Mon 04 May 2026 | 238.60 (-1.58%) | 242.83 | 236.74 - 245.13 | 0.7824 times |
Weekly price and charts Garmin
Strong weekly Stock price targets for Garmin GRMN are 215.81 and 235.62
| Weekly Target 1 | 212.5 |
| Weekly Target 2 | 219.12 |
| Weekly Target 3 | 232.30666666667 |
| Weekly Target 4 | 238.93 |
| Weekly Target 5 | 252.12 |
Weekly price and volumes for Garmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.75 (-5.97%) | 240.86 | 225.68 - 245.49 | 1.25 times | Fri 08 May 2026 | 240.09 (-1.12%) | 237.99 | 237.93 - 247.08 | 0.7342 times | Wed 06 May 2026 | 242.82 (0.17%) | 242.83 | 234.61 - 245.13 | 0.7644 times | Fri 01 May 2026 | 242.42 (-6.54%) | 259.03 | 240.89 - 259.62 | 1.5302 times | Fri 24 April 2026 | 259.39 (-3%) | 266.07 | 256.86 - 269.76 | 1.0022 times | Fri 17 April 2026 | 267.42 (4.1%) | 255.71 | 255.14 - 273.32 | 1.1348 times | Fri 10 April 2026 | 256.89 (8.1%) | 238.30 | 236.21 - 259.07 | 1.0318 times | Thu 02 April 2026 | 237.65 (3.25%) | 233.19 | 225.37 - 241.97 | 0.8762 times | Fri 27 March 2026 | 230.16 (-1%) | 237.36 | 229.17 - 245.83 | 1.0855 times | Fri 20 March 2026 | 232.49 (-0.44%) | 234.00 | 228.10 - 238.47 | 0.5907 times | Fri 13 March 2026 | 233.52 (-4.09%) | 240.14 | 230.83 - 245.00 | 1.1704 times |
Monthly price and charts Garmin
Strong monthly Stock price targets for Garmin GRMN are 212.24 and 239.2
| Monthly Target 1 | 207.73 |
| Monthly Target 2 | 216.74 |
| Monthly Target 3 | 234.69 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Garmin
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 225.75 (-10.11%) | 252.64 | 225.68 - 252.64 | 0.52 times | Thu 30 April 2026 | 251.14 (8.25%) | 232.32 | 231.77 - 273.32 | 0.8447 times | Tue 31 March 2026 | 232.01 (-8.23%) | 248.76 | 225.37 - 255.90 | 0.8758 times | Fri 27 February 2026 | 252.83 (25.39%) | 201.50 | 197.61 - 256.80 | 1.414 times | Fri 30 January 2026 | 201.64 (-0.6%) | 203.67 | 199.20 - 215.17 | 0.9836 times | Wed 31 December 2025 | 202.85 (3.86%) | 193.92 | 193.27 - 211.74 | 1.2475 times | Fri 28 November 2025 | 195.32 (-8.7%) | 208.97 | 186.67 - 209.08 | 1.1505 times | Fri 31 October 2025 | 213.94 (-13.11%) | 247.65 | 212.37 - 259.87 | 0.9851 times | Tue 30 September 2025 | 246.22 (1.82%) | 237.70 | 231.74 - 246.65 | 1.0048 times | Fri 29 August 2025 | 241.82 (10.54%) | 217.38 | 214.44 - 243.00 | 0.974 times | Thu 31 July 2025 | 218.76 (4.81%) | 207.24 | 206.03 - 242.47 | 1.0602 times |
Indicator Analysis of Garmin
Please login to view indicator analysis. or View indicator analysis of Garmin GRMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Garmin GRMN
DMA (daily moving average) of Garmin GRMN
| DMA period | DMA value |
| 5 day DMA | 234.31 |
| 12 day DMA | 237.9 |
| 20 day DMA | 245.82 |
| 35 day DMA | 248.32 |
| 50 day DMA | 245.05 |
| 100 day DMA | 231 |
| 150 day DMA | 224.96 |
| 200 day DMA | 227.98 |
EMA (exponential moving average) of Garmin GRMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.9 | 236.48 | 237.5 |
| 12 day EMA | 238.5 | 240.82 | 241.98 |
| 20 day EMA | 242.17 | 243.9 | 244.9 |
| 35 day EMA | 243.45 | 244.49 | 245.08 |
| 50 day EMA | 244.33 | 245.09 | 245.53 |
SMA (simple moving average) of Garmin GRMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.31 | 237.18 | 238.67 |
| 12 day SMA | 237.9 | 240.02 | 241.57 |
| 20 day SMA | 245.82 | 247.91 | 249.56 |
| 35 day SMA | 248.32 | 248.45 | 248.49 |
| 50 day SMA | 245.05 | 245.34 | 245.67 |
| 100 day SMA | 231 | 230.8 | 230.47 |
| 150 day SMA | 224.96 | 225.16 | 225.32 |
| 200 day SMA | 227.98 | 228.04 | 228.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.