ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.38 and 14.76

Daily Target 114.29
Daily Target 214.47
Daily Target 314.67
Daily Target 414.85
Daily Target 515.05

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-0.41%) 14.82 14.49 - 14.87 1.0714 times
Tue 28 July 2026 14.71 (-0.47%) 14.66 14.60 - 14.88 0.5181 times
Mon 27 July 2026 14.78 (-0.07%) 14.60 14.55 - 14.79 0.8356 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 1.2714 times
Fri 24 July 2026 14.79 (-0.27%) 14.72 14.72 - 14.90 1.2714 times
Thu 23 July 2026 14.83 (-0.13%) 14.80 14.78 - 15.16 2.0464 times
Wed 22 July 2026 14.85 (4.21%) 14.57 14.57 - 14.86 0.8949 times
Tue 21 July 2026 14.25 (1.06%) 14.32 14.05 - 14.35 0.7057 times
Mon 20 July 2026 14.10 (-0.63%) 14.23 14.05 - 14.30 0.7637 times
Fri 17 July 2026 14.19 (-0.21%) 14.01 14.01 - 14.29 0.6214 times
Thu 16 July 2026 14.22 (-3.07%) 14.55 14.16 - 14.56 0.7423 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.57 and 14.96

Weekly Target 114.28
Weekly Target 214.47
Weekly Target 314.673333333333
Weekly Target 414.86
Weekly Target 515.06

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-0.95%) 14.60 14.49 - 14.88 0.5564 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2917 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.3036 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 1.0552 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.3006 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6483 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.5133 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9751 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.2272 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.1286 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.991 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.63 and 14.96

Monthly Target 113.29
Monthly Target 213.97
Monthly Target 314.62
Monthly Target 415.3
Monthly Target 515.95

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 29 July 2026 14.65 (-2.59%) 14.91 13.94 - 15.27 0.6797 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7214 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.7913 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8341 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.0601 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.2471 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.3471 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.0702 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8369 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.4121 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.9639 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.57
20 day DMA 14.56
35 day DMA 14.89
50 day DMA 15.25
100 day DMA 15.73
150 day DMA 15.68
200 day DMA 14.83

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7214.73
12 day EMA14.6514.6514.64
20 day EMA14.7214.7314.73
35 day EMA14.981515.02
50 day EMA15.3115.3415.37

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.7814.81
12 day SMA14.5714.5614.52
20 day SMA14.5614.5714.59
35 day SMA14.8914.914.91
50 day SMA15.2515.2815.32
100 day SMA15.7315.7415.74
150 day SMA15.6815.6715.66
200 day SMA14.8314.8114.79
Back to top | Use Dark Theme