ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.06 and 16.33

Daily Target 115.84
Daily Target 216.01
Daily Target 316.11
Daily Target 416.28
Daily Target 516.38

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 07 April 2026 16.18 (0.19%) 16.00 15.94 - 16.21 0.9023 times
Mon 06 April 2026 16.15 (-0.31%) 16.23 16.04 - 16.31 0.6484 times
Thu 02 April 2026 16.20 (0.93%) 15.82 15.56 - 16.22 0.8641 times
Wed 01 April 2026 16.05 (0.88%) 15.80 15.80 - 16.22 0.9548 times
Tue 31 March 2026 15.91 (5.29%) 15.47 15.43 - 15.93 1.4168 times
Mon 30 March 2026 15.11 (0.53%) 15.14 15.04 - 15.47 0.899 times
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.9932 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.7653 times
Wed 25 March 2026 15.14 (1.82%) 15.16 15.08 - 15.35 1.3258 times
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 1.2303 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.548 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.88 and 16.25

Weekly Target 115.77
Weekly Target 215.98
Weekly Target 316.143333333333
Weekly Target 416.35
Weekly Target 516.51

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 07 April 2026 16.18 (-0.12%) 16.23 15.94 - 16.31 0.2549 times
Thu 02 April 2026 16.20 (7.78%) 15.14 15.04 - 16.22 0.6798 times
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.9638 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.8143 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.4329 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.4683 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.979 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 1.0994 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.3762 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.9314 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.5665 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 15.87 and 16.62

Monthly Target 115.27
Monthly Target 215.72
Monthly Target 316.016666666667
Monthly Target 416.47
Monthly Target 516.77

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 07 April 2026 16.18 (1.7%) 15.80 15.56 - 16.31 0.1065 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 0.9732 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.1448 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2367 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9824 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7683 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2963 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8849 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8502 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7568 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1931 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.1
12 day DMA 15.37
20 day DMA 15.27
35 day DMA 15.77
50 day DMA 16.03
100 day DMA 14.64
150 day DMA 13.47
200 day DMA 12.58

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.915.77
12 day EMA15.6615.5715.46
20 day EMA15.5915.5315.46
35 day EMA15.715.6715.64
50 day EMA15.9915.9815.97

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.115.8815.66
12 day SMA15.3715.2415.16
20 day SMA15.2715.215.17
35 day SMA15.7715.7915.81
50 day SMA16.0316.0316.02
100 day SMA14.6414.614.56
150 day SMA13.4713.4313.39
200 day SMA12.5812.5412.51
Back to top | Use Dark Theme