ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.33 and 14.58

Daily Target 114.28
Daily Target 214.38
Daily Target 314.533333333333
Daily Target 414.63
Daily Target 514.78

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 15 September 2026 14.47 (-1.03%) 14.57 14.44 - 14.69 0.7725 times
Mon 14 September 2026 14.62 (-4.01%) 15.02 14.60 - 15.07 0.5956 times
Fri 11 September 2026 15.23 (-0.33%) 15.36 15.08 - 15.36 0.6606 times
Thu 10 September 2026 15.28 (-1.04%) 15.03 14.96 - 15.40 1.2231 times
Wed 09 September 2026 15.44 (-0.77%) 15.48 15.31 - 15.67 1.7998 times
Tue 08 September 2026 15.56 (1.9%) 15.71 15.52 - 15.92 1.0906 times
Fri 04 September 2026 15.27 (-0.26%) 15.16 15.11 - 15.55 0.8198 times
Thu 03 September 2026 15.31 (-2.73%) 15.98 15.17 - 16.02 1.3938 times
Wed 02 September 2026 15.74 (4.1%) 15.11 15.05 - 15.93 0.7718 times
Tue 01 September 2026 15.12 (0.2%) 14.99 14.94 - 15.31 0.8725 times
Mon 31 August 2026 15.09 (0.4%) 15.32 15.05 - 15.42 0.7196 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.14 and 14.77

Weekly Target 114.03
Weekly Target 214.25
Weekly Target 314.66
Weekly Target 414.88
Weekly Target 515.29

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 15 September 2026 14.47 (-4.99%) 15.02 14.44 - 15.07 0.4007 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.3984 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.3408 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.4458 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 1.0635 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.9854 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.1816 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.9112 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.2327 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.0398 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 0.8417 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.67 and 15.25

Monthly Target 113.4
Monthly Target 213.93
Monthly Target 314.976666666667
Monthly Target 415.51
Monthly Target 516.56

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 15 September 2026 14.47 (-4.11%) 14.99 14.44 - 16.02 0.5589 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9325 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8275 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7836 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8595 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9061 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1515 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3546 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4633 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1624 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.9091 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.18
20 day DMA 14.97
35 day DMA 14.78
50 day DMA 14.69
100 day DMA 15.31
150 day DMA 15.61
200 day DMA 15.3

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8815.0915.32
12 day EMA15.0115.1115.2
20 day EMA14.9715.0215.06
35 day EMA14.8914.9114.93
50 day EMA14.7314.7414.75

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.2315.36
12 day SMA15.1815.2515.3
20 day SMA14.9714.9314.89
35 day SMA14.7814.7914.8
50 day SMA14.6914.6914.7
100 day SMA15.3115.3315.36
150 day SMA15.6115.6315.65
200 day SMA15.315.2915.28
Back to top | Use Dark Theme