Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.05 and 8.67
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.1566666666667 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 8.78 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 1.3352 times | Fri 27 March 2026 | 7.91 (-0.5%) | 7.88 | 7.70 - 8.14 | 1.4091 times | Thu 26 March 2026 | 7.95 (-0.5%) | 7.95 | 7.90 - 8.19 | 1.0124 times | Wed 25 March 2026 | 7.99 (-1.24%) | 8.20 | 7.89 - 8.38 | 1.0374 times | Tue 24 March 2026 | 8.09 (-5.49%) | 8.45 | 8.00 - 8.56 | 1.0449 times | Mon 23 March 2026 | 8.56 (2.51%) | 8.40 | 8.04 - 8.82 | 1.0862 times | Fri 20 March 2026 | 8.35 (2.2%) | 8.19 | 7.83 - 8.39 | 1.1682 times | Thu 19 March 2026 | 8.17 (-6.52%) | 8.22 | 8.05 - 8.40 | 0.2973 times | Tue 17 March 2026 | 8.74 (0.11%) | 8.73 | 8.62 - 8.85 | 0.8735 times | Mon 16 March 2026 | 8.73 (-2.46%) | 9.06 | 8.70 - 9.22 | 0.7358 times | Fri 13 March 2026 | 8.95 (0.11%) | 8.98 | 8.91 - 9.11 | 1.0111 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.05 and 8.67
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.1566666666667 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.35 (5.56%) | 7.91 | 7.75 - 8.37 | 0.2009 times | Fri 27 March 2026 | 7.91 (-5.27%) | 8.40 | 7.70 - 8.82 | 0.8409 times | Fri 20 March 2026 | 8.35 (-6.7%) | 9.06 | 7.83 - 9.22 | 0.4625 times | Fri 13 March 2026 | 8.95 (-5.29%) | 9.29 | 8.85 - 9.47 | 0.7308 times | Fri 06 March 2026 | 9.45 (3.39%) | 8.98 | 8.51 - 9.67 | 2.1121 times | Fri 27 February 2026 | 9.14 (16.73%) | 7.74 | 6.80 - 9.35 | 2.402 times | Fri 20 February 2026 | 7.83 (5.38%) | 7.38 | 7.06 - 7.87 | 0.9435 times | Fri 13 February 2026 | 7.43 (0%) | 7.45 | 7.32 - 7.64 | 0.3563 times | Fri 13 February 2026 | 7.43 (-16.61%) | 8.93 | 6.97 - 8.94 | 1.1281 times | Fri 06 February 2026 | 8.91 (-7.38%) | 9.62 | 8.81 - 10.00 | 0.823 times | Fri 30 January 2026 | 9.62 (4.68%) | 9.18 | 9.09 - 10.01 | 0.7325 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.04 and 9.01
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 8.5733333333333 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.35 (-8.64%) | 8.98 | 7.70 - 9.67 | 1.1023 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4334 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7072 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.022 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.8347 times | Fri 31 October 2025 | 8.85 (7.93%) | 8.14 | 7.99 - 8.85 | 1.0908 times | Tue 30 September 2025 | 8.20 (-2.38%) | 8.28 | 7.76 - 8.44 | 1.1222 times | Fri 29 August 2025 | 8.40 (-13.4%) | 9.42 | 7.70 - 9.42 | 1.3276 times | Thu 31 July 2025 | 9.70 (-0.61%) | 9.75 | 9.54 - 11.48 | 0.6916 times | Mon 30 June 2025 | 9.76 (0.62%) | 9.76 | 8.96 - 10.13 | 0.6681 times | Fri 30 May 2025 | 9.70 (-4.53%) | 10.16 | 9.19 - 10.50 | 0.6378 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.69 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.17 | 8.08 | 8.16 |
| 12 day EMA | 8.33 | 8.33 | 8.41 |
| 20 day EMA | 8.42 | 8.43 | 8.49 |
| 35 day EMA | 8.67 | 8.69 | 8.74 |
| 50 day EMA | 8.72 | 8.73 | 8.76 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.1 | 8.19 |
| 12 day SMA | 8.39 | 8.47 | 8.59 |
| 20 day SMA | 8.77 | 8.74 | 8.71 |
| 35 day SMA | 8.31 | 8.33 | 8.37 |
| 50 day SMA | 8.69 | 8.72 | 8.75 |
| 100 day SMA | 8.66 | 8.66 | 8.66 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.78 | 8.78 | 8.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.