AsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AsureSoftware

Strong Daily Stock price targets for AsureSoftware ASUR are 8.3 and 9.01

Daily Target 17.73
Daily Target 28.16
Daily Target 38.44
Daily Target 48.87
Daily Target 59.15

Daily price and volume Asure Software

Date Closing Open Range Volume
Mon 18 May 2026 8.59 (0.7%) 8.55 8.01 - 8.72 0.6437 times
Fri 15 May 2026 8.53 (-0.58%) 8.46 8.46 - 8.94 0.7748 times
Thu 14 May 2026 8.58 (1.18%) 8.51 8.43 - 8.92 1.7821 times
Wed 13 May 2026 8.48 (-1.17%) 8.55 8.28 - 8.67 0.8862 times
Tue 12 May 2026 8.58 (-3.38%) 8.88 8.58 - 8.88 0.7633 times
Mon 11 May 2026 8.88 (-3.48%) 9.19 8.87 - 9.20 1.0401 times
Fri 08 May 2026 9.20 (0.22%) 9.08 8.80 - 9.37 0.6978 times
Thu 07 May 2026 9.18 (5.64%) 8.80 8.71 - 9.28 1.2236 times
Wed 06 May 2026 8.69 (0%) 8.71 8.23 - 8.86 1.0942 times
Wed 06 May 2026 8.69 (0.12%) 8.71 8.23 - 8.86 1.0942 times
Tue 05 May 2026 8.68 (1.64%) 8.59 8.44 - 8.81 0.7584 times

Daily chart AsureSoftware

Weekly price and charts AsureSoftware

Strong weekly Stock price targets for AsureSoftware ASUR are 8.3 and 9.01

Weekly Target 17.73
Weekly Target 28.16
Weekly Target 38.44
Weekly Target 48.87
Weekly Target 59.15

Weekly price and volumes for Asure Software

Date Closing Open Range Volume
Mon 18 May 2026 8.59 (0.7%) 8.55 8.01 - 8.72 0.1296 times
Fri 15 May 2026 8.53 (-7.28%) 9.19 8.28 - 9.20 1.0559 times
Fri 08 May 2026 9.20 (5.87%) 8.71 8.23 - 9.37 0.6069 times
Wed 06 May 2026 8.69 (-5.44%) 9.09 8.23 - 9.15 0.6006 times
Fri 01 May 2026 9.19 (1.21%) 9.01 8.93 - 9.59 1.3859 times
Fri 24 April 2026 9.08 (-0.77%) 9.12 8.92 - 9.53 0.9257 times
Fri 17 April 2026 9.15 (6.15%) 8.55 8.28 - 9.68 1.192 times
Fri 10 April 2026 8.62 (2.01%) 8.42 8.24 - 8.92 1.2632 times
Thu 02 April 2026 8.45 (6.83%) 7.91 7.75 - 8.78 1.3677 times
Fri 27 March 2026 7.91 (-5.27%) 8.40 7.70 - 8.82 1.4726 times
Fri 20 March 2026 8.35 (-6.7%) 9.06 7.83 - 9.22 0.81 times

weekly chart AsureSoftware

Monthly price and charts AsureSoftware

Strong monthly Stock price targets for AsureSoftware ASUR are 7.57 and 9.03

Monthly Target 17.23
Monthly Target 27.91
Monthly Target 38.69
Monthly Target 49.37
Monthly Target 510.15

Monthly price and volumes Asure Software

Date Closing Open Range Volume
Mon 18 May 2026 8.59 (-5.08%) 9.14 8.01 - 9.47 0.4087 times
Thu 30 April 2026 9.05 (5.23%) 8.68 8.17 - 9.68 0.7161 times
Tue 31 March 2026 8.60 (-5.91%) 8.98 7.70 - 9.67 1.2023 times
Fri 27 February 2026 9.14 (-4.99%) 9.62 6.80 - 10.00 1.4591 times
Fri 30 January 2026 9.62 (2.12%) 9.42 8.93 - 10.20 0.7199 times
Wed 31 December 2025 9.42 (17.75%) 7.95 7.89 - 9.55 1.0403 times
Fri 28 November 2025 8.00 (-9.6%) 8.39 7.63 - 8.40 0.8496 times
Fri 31 October 2025 8.85 (7.93%) 8.14 7.99 - 8.85 1.1104 times
Tue 30 September 2025 8.20 (-2.38%) 8.28 7.76 - 8.44 1.1423 times
Fri 29 August 2025 8.40 (-13.4%) 9.42 7.70 - 9.42 1.3513 times
Thu 31 July 2025 9.70 (-0.61%) 9.75 9.54 - 11.48 0.704 times

monthly chart AsureSoftware

DMA SMA EMA moving averages of Asure Software ASUR

DMA (daily moving average) of Asure Software ASUR

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.72
20 day DMA 8.89
35 day DMA 8.82
50 day DMA 8.75
100 day DMA 8.84
150 day DMA 8.67
200 day DMA 8.55

EMA (exponential moving average) of Asure Software ASUR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.628.67
12 day EMA8.728.748.78
20 day EMA8.788.88.83
35 day EMA8.88.818.83
50 day EMA8.778.788.79

SMA (simple moving average) of Asure Software ASUR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.618.74
12 day SMA8.728.778.81
20 day SMA8.898.928.94
35 day SMA8.828.818.79
50 day SMA8.758.768.78
100 day SMA8.848.848.85
150 day SMA8.678.678.66
200 day SMA8.558.568.56
Back to top | Use Dark Theme