Login or Join
HomepageAsureSoftware ASUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asure Software ASUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AsureSoftware
Strong Daily Stock price targets for AsureSoftware ASUR are 8.18 and 8.55
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.27 |
| Daily Target 3 | 8.4633333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.83 |
Daily price and volume Asure Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.44 (-0.47%) | 8.51 | 8.29 - 8.66 | 1.1724 times | Tue 15 September 2026 | 8.48 (-1.17%) | 8.55 | 8.33 - 8.65 | 1.0439 times | Mon 14 September 2026 | 8.58 (1.54%) | 8.50 | 8.47 - 8.66 | 0.9332 times | Fri 11 September 2026 | 8.45 (0.72%) | 8.47 | 8.25 - 8.47 | 0.7942 times | Thu 10 September 2026 | 8.39 (0.6%) | 8.23 | 8.18 - 8.44 | 1.0817 times | Wed 09 September 2026 | 8.34 (-5.76%) | 8.84 | 8.26 - 9.06 | 1.0663 times | Tue 08 September 2026 | 8.85 (-4.63%) | 9.25 | 8.83 - 9.31 | 1.2796 times | Fri 04 September 2026 | 9.28 (1.42%) | 9.16 | 9.10 - 9.34 | 0.8672 times | Thu 03 September 2026 | 9.15 (1.44%) | 9.13 | 9.01 - 9.28 | 0.6881 times | Wed 02 September 2026 | 9.02 (-0.44%) | 9.07 | 8.87 - 9.20 | 1.0734 times | Tue 01 September 2026 | 9.06 (-0.66%) | 9.14 | 8.93 - 9.30 | 1.1582 times |
Weekly price and charts AsureSoftware
Strong weekly Stock price targets for AsureSoftware ASUR are 8.18 and 8.55
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4633333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Asure Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.44 (-0.12%) | 8.50 | 8.29 - 8.66 | 0.5958 times | Fri 11 September 2026 | 8.45 (-8.94%) | 9.25 | 8.18 - 9.31 | 0.7986 times | Fri 04 September 2026 | 9.28 (2.32%) | 9.07 | 8.87 - 9.34 | 0.9261 times | Fri 28 August 2026 | 9.07 (3.78%) | 8.65 | 8.50 - 9.14 | 1.502 times | Fri 21 August 2026 | 8.74 (3.19%) | 8.43 | 8.17 - 8.88 | 1.2466 times | Fri 14 August 2026 | 8.47 (-2.31%) | 8.63 | 8.08 - 8.69 | 1.0159 times | Fri 07 August 2026 | 8.67 (7.97%) | 8.17 | 8.05 - 9.12 | 1.3457 times | Fri 31 July 2026 | 8.03 (4.83%) | 7.77 | 7.54 - 8.63 | 1.4844 times | Fri 24 July 2026 | 7.66 (0%) | 7.58 | 7.25 - 7.75 | 0.1654 times | Fri 24 July 2026 | 7.66 (-5.9%) | 8.08 | 7.25 - 8.10 | 0.9196 times | Fri 17 July 2026 | 8.14 (4.09%) | 7.83 | 7.83 - 8.55 | 0.7839 times |
Monthly price and charts AsureSoftware
Strong monthly Stock price targets for AsureSoftware ASUR are 7.73 and 8.89
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.6533333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Asure Software
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.44 (-7.46%) | 9.14 | 8.18 - 9.34 | 0.4614 times | Mon 31 August 2026 | 9.12 (13.57%) | 8.17 | 8.05 - 9.26 | 1.1629 times | Fri 31 July 2026 | 8.03 (1.13%) | 7.99 | 7.25 - 8.67 | 1.0458 times | Tue 30 June 2026 | 7.94 (-14.16%) | 9.37 | 7.47 - 9.79 | 1.3875 times | Fri 29 May 2026 | 9.25 (2.21%) | 9.14 | 8.01 - 9.47 | 0.7905 times | Thu 30 April 2026 | 9.05 (5.23%) | 8.68 | 8.17 - 9.68 | 0.7181 times | Tue 31 March 2026 | 8.60 (-5.91%) | 8.98 | 7.70 - 9.67 | 1.2056 times | Fri 27 February 2026 | 9.14 (-4.99%) | 9.62 | 6.80 - 10.00 | 1.4631 times | Fri 30 January 2026 | 9.62 (2.12%) | 9.42 | 8.93 - 10.20 | 0.7219 times | Wed 31 December 2025 | 9.42 (17.75%) | 7.95 | 7.89 - 9.55 | 1.0432 times | Fri 28 November 2025 | 8.00 (-9.6%) | 8.39 | 7.63 - 8.40 | 0.852 times |
Indicator Analysis of AsureSoftware
Please login to view indicator analysis. or View indicator analysis of AsureSoftware ASUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asure Software ASUR
DMA (daily moving average) of Asure Software ASUR
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 8.76 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.66 |
EMA (exponential moving average) of Asure Software ASUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.55 | 8.59 |
| 12 day EMA | 8.63 | 8.67 | 8.7 |
| 20 day EMA | 8.64 | 8.66 | 8.68 |
| 35 day EMA | 8.55 | 8.56 | 8.57 |
| 50 day EMA | 8.41 | 8.41 | 8.41 |
SMA (simple moving average) of Asure Software ASUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.45 | 8.52 |
| 12 day SMA | 8.76 | 8.82 | 8.86 |
| 20 day SMA | 8.75 | 8.74 | 8.73 |
| 35 day SMA | 8.63 | 8.63 | 8.61 |
| 50 day SMA | 8.43 | 8.42 | 8.42 |
| 100 day SMA | 8.53 | 8.53 | 8.54 |
| 150 day SMA | 8.51 | 8.51 | 8.51 |
| 200 day SMA | 8.66 | 8.66 | 8.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.