Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 86.41 and 87.09
| Daily Target 1 | 85.88 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 86.556666666667 |
| Daily Target 4 | 86.94 |
| Daily Target 5 | 87.24 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.3605 times | Thu 02 April 2026 | 86.77 (0.57%) | 85.90 | 85.70 - 86.85 | 0.6916 times | Wed 01 April 2026 | 86.28 (-0.47%) | 86.82 | 86.21 - 87.00 | 0.7124 times | Tue 31 March 2026 | 86.69 (-0.1%) | 86.93 | 86.57 - 87.16 | 1.3027 times | Mon 30 March 2026 | 86.78 (1.31%) | 86.10 | 86.06 - 86.95 | 0.7613 times | Fri 27 March 2026 | 85.66 (-0.53%) | 85.88 | 85.35 - 86.10 | 1.0019 times | Thu 26 March 2026 | 86.12 (-0.83%) | 86.32 | 85.93 - 86.61 | 0.7708 times | Wed 25 March 2026 | 86.84 (0.97%) | 86.75 | 86.48 - 86.88 | 1.0469 times | Tue 24 March 2026 | 86.01 (-0.44%) | 85.72 | 85.56 - 86.29 | 1.4254 times | Mon 23 March 2026 | 86.39 (0.62%) | 86.18 | 85.94 - 86.72 | 1.9265 times | Fri 20 March 2026 | 85.86 (-1.87%) | 87.36 | 85.76 - 87.41 | 1.768 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.41 and 87.09
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 86.556666666667 |
| Weekly Target 4 | 86.94 |
| Weekly Target 5 | 87.24 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.65 (-0.14%) | 86.39 | 86.17 - 86.85 | 0.086 times | Thu 02 April 2026 | 86.77 (1.3%) | 86.10 | 85.70 - 87.16 | 0.8273 times | Fri 27 March 2026 | 85.66 (-0.23%) | 86.18 | 85.35 - 86.88 | 1.4722 times | Fri 20 March 2026 | 85.86 (-0.8%) | 87.18 | 85.76 - 87.73 | 1.1225 times | Fri 13 March 2026 | 86.55 (-2.17%) | 88.10 | 86.47 - 89.32 | 1.1542 times | Fri 06 March 2026 | 88.47 (-2.59%) | 89.97 | 88.02 - 89.99 | 1.6688 times | Fri 27 February 2026 | 90.82 (1.58%) | 89.55 | 89.53 - 90.86 | 1.0435 times | Fri 20 February 2026 | 89.41 (-0.35%) | 89.93 | 88.93 - 90.12 | 0.9591 times | Fri 13 February 2026 | 89.72 (0%) | 89.63 | 89.52 - 89.81 | 0.3624 times | Fri 13 February 2026 | 89.72 (2.53%) | 87.20 | 87.03 - 89.81 | 1.3039 times | Fri 06 February 2026 | 87.51 (0.4%) | 87.25 | 86.34 - 87.61 | 1.1091 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.53 and 86.83
| Monthly Target 1 | 85.15 |
| Monthly Target 2 | 85.9 |
| Monthly Target 3 | 86.45 |
| Monthly Target 4 | 87.2 |
| Monthly Target 5 | 87.75 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.65 (-0.05%) | 86.82 | 85.70 - 87.00 | 0.0962 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.3507 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.092 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.075 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 0.9688 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.7982 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.1135 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.2415 times | Fri 29 August 2025 | 86.60 (-0.37%) | 87.56 | 85.99 - 88.45 | 1.0824 times | Thu 31 July 2025 | 86.92 (-1.51%) | 88.13 | 84.19 - 88.31 | 1.1816 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.1273 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 86.46 |
| 20 day DMA | 86.97 |
| 35 day DMA | 88.15 |
| 50 day DMA | 87.97 |
| 100 day DMA | 88.17 |
| 150 day DMA | 88.69 |
| 200 day DMA | 88.21 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.58 | 86.54 | 86.42 |
| 12 day EMA | 86.71 | 86.72 | 86.71 |
| 20 day EMA | 87.05 | 87.09 | 87.12 |
| 35 day EMA | 87.33 | 87.37 | 87.41 |
| 50 day EMA | 87.81 | 87.86 | 87.9 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.44 | 86.31 |
| 12 day SMA | 86.46 | 86.53 | 86.57 |
| 20 day SMA | 86.97 | 87.09 | 87.23 |
| 35 day SMA | 88.15 | 88.19 | 88.24 |
| 50 day SMA | 87.97 | 87.98 | 87.98 |
| 100 day SMA | 88.17 | 88.2 | 88.22 |
| 150 day SMA | 88.69 | 88.69 | 88.69 |
| 200 day SMA | 88.21 | 88.21 | 88.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.