Login or Join
HomepageIshares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 81.44 and 82.69
| Daily Target 1 | 81.17 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.423333333333 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 83.67 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.24 (-0.68%) | 83.00 | 81.89 - 83.14 | 1.8269 times | Thu 30 July 2026 | 82.80 (-0.06%) | 82.81 | 82.52 - 82.90 | 1.8037 times | Wed 29 July 2026 | 82.85 (-1.65%) | 84.10 | 82.70 - 84.15 | 1.5246 times | Tue 28 July 2026 | 84.24 (0.57%) | 83.84 | 83.79 - 84.34 | 0.7975 times | Mon 27 July 2026 | 83.76 (0.61%) | 83.75 | 83.52 - 83.88 | 0.868 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.5159 times | Fri 24 July 2026 | 83.25 (0.1%) | 83.20 | 83.09 - 83.66 | 0.5159 times | Thu 23 July 2026 | 83.17 (-0.3%) | 83.40 | 82.91 - 83.50 | 1.0473 times | Wed 22 July 2026 | 83.42 (-0.29%) | 83.67 | 83.38 - 83.74 | 0.5716 times | Tue 21 July 2026 | 83.66 (-0.31%) | 84.03 | 83.43 - 84.03 | 0.5284 times | Mon 20 July 2026 | 83.92 (-0.72%) | 84.31 | 83.82 - 84.34 | 0.8266 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 80.84 and 83.29
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.31 |
| Weekly Target 3 | 82.823333333333 |
| Weekly Target 4 | 83.76 |
| Weekly Target 5 | 85.27 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.24 (-1.21%) | 83.75 | 81.89 - 84.34 | 1.7878 times | Fri 24 July 2026 | 83.25 (0%) | 83.20 | 83.09 - 83.66 | 0.1352 times | Fri 24 July 2026 | 83.25 (-1.51%) | 84.31 | 82.91 - 84.34 | 0.9147 times | Fri 17 July 2026 | 84.53 (0.04%) | 84.18 | 83.66 - 84.82 | 0.9648 times | Fri 10 July 2026 | 84.50 (-1.2%) | 85.44 | 84.06 - 85.69 | 0.9219 times | Thu 02 July 2026 | 85.53 (-2.06%) | 87.31 | 85.27 - 87.54 | 0.8771 times | Fri 26 June 2026 | 87.33 (0.69%) | 86.30 | 85.97 - 87.85 | 1.1792 times | Thu 18 June 2026 | 86.73 (1.12%) | 86.16 | 85.58 - 87.27 | 1.0252 times | Fri 12 June 2026 | 85.77 (0.82%) | 84.96 | 84.62 - 86.04 | 1.2013 times | Fri 05 June 2026 | 85.07 (-0.78%) | 84.93 | 84.80 - 85.89 | 0.9928 times | Fri 29 May 2026 | 85.74 (1.25%) | 84.85 | 84.82 - 85.96 | 1.0376 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 80.05 and 84.09
| Monthly Target 1 | 79.31 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 83.353333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 87.39 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 82.24 (-4.87%) | 85.79 | 81.89 - 85.93 | 0.7418 times | Tue 30 June 2026 | 86.45 (0.83%) | 84.93 | 84.62 - 87.85 | 0.6895 times | Fri 29 May 2026 | 85.74 (0.14%) | 85.50 | 82.77 - 86.29 | 0.8106 times | Thu 30 April 2026 | 85.62 (-1.23%) | 86.82 | 85.39 - 87.37 | 0.6507 times | Tue 31 March 2026 | 86.69 (-4.55%) | 89.97 | 85.35 - 89.99 | 1.5005 times | Fri 27 February 2026 | 90.82 (4.2%) | 87.25 | 86.34 - 90.86 | 1.213 times | Fri 30 January 2026 | 87.16 (-0.01%) | 87.40 | 86.31 - 88.67 | 1.1942 times | Wed 31 December 2025 | 87.17 (-3.37%) | 88.85 | 87.03 - 89.16 | 1.0762 times | Fri 28 November 2025 | 90.21 (-0.09%) | 89.78 | 88.80 - 90.64 | 0.8867 times | Fri 31 October 2025 | 90.29 (1.03%) | 89.45 | 88.59 - 92.36 | 1.2369 times | Tue 30 September 2025 | 89.37 (3.2%) | 85.63 | 85.48 - 91.04 | 1.3791 times |
Indicator Analysis of Ishares20
Please login to view indicator analysis. or View indicator analysis of Ishares20 TLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.77 |
| 35 day DMA | 84.88 |
| 50 day DMA | 84.99 |
| 100 day DMA | 85.55 |
| 150 day DMA | 86.47 |
| 200 day DMA | 87.23 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.91 | 83.24 | 83.46 |
| 12 day EMA | 83.4 | 83.61 | 83.76 |
| 20 day EMA | 83.81 | 83.97 | 84.09 |
| 35 day EMA | 84.21 | 84.33 | 84.42 |
| 50 day EMA | 84.71 | 84.81 | 84.89 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 83.38 | 83.47 |
| 12 day SMA | 83.42 | 83.59 | 83.71 |
| 20 day SMA | 83.77 | 83.94 | 84.07 |
| 35 day SMA | 84.88 | 84.99 | 85.05 |
| 50 day SMA | 84.99 | 85.02 | 85.02 |
| 100 day SMA | 85.55 | 85.62 | 85.68 |
| 150 day SMA | 86.47 | 86.51 | 86.54 |
| 200 day SMA | 87.23 | 87.27 | 87.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.