Login or Join
HomepageGoldFields GFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Fields GFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets GoldFields
Strong Daily Stock price targets for GoldFields GFI are 31.54 and 32.76
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 32.466666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.69 |
Daily price and volume Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.42 (-3.31%) | 32.81 | 31.88 - 33.10 | 1.1304 times | Thu 30 July 2026 | 33.53 (4%) | 32.88 | 32.43 - 33.56 | 1.2922 times | Wed 29 July 2026 | 32.24 (-1.26%) | 32.67 | 31.72 - 33.02 | 1.0465 times | Tue 28 July 2026 | 32.65 (-0.79%) | 32.32 | 31.96 - 32.99 | 1.0587 times | Mon 27 July 2026 | 32.91 (0.64%) | 33.04 | 32.21 - 33.14 | 0.8099 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 1.1621 times | Fri 24 July 2026 | 32.70 (1.3%) | 32.56 | 32.36 - 33.32 | 1.1621 times | Thu 23 July 2026 | 32.28 (-3.93%) | 32.90 | 31.99 - 33.54 | 0.7206 times | Wed 22 July 2026 | 33.60 (4.09%) | 33.19 | 33.14 - 33.96 | 1.0628 times | Tue 21 July 2026 | 32.28 (3.23%) | 32.17 | 31.30 - 32.62 | 0.5546 times | Mon 20 July 2026 | 31.27 (-2.25%) | 31.45 | 31.11 - 31.69 | 0.7082 times |
Weekly price and charts GoldFields
Strong weekly Stock price targets for GoldFields GFI are 31.15 and 32.99
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.566666666667 |
| Weekly Target 4 | 33.41 |
| Weekly Target 5 | 34.41 |
Weekly price and volumes for Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.42 (-0.86%) | 33.04 | 31.72 - 33.56 | 1.0082 times | Fri 24 July 2026 | 32.70 (0%) | 32.56 | 32.36 - 33.32 | 0.2195 times | Fri 24 July 2026 | 32.70 (2.22%) | 31.45 | 31.11 - 33.96 | 0.7949 times | Fri 17 July 2026 | 31.99 (-6.3%) | 33.73 | 31.33 - 34.42 | 1.1463 times | Fri 10 July 2026 | 34.14 (-3.72%) | 35.42 | 31.78 - 35.59 | 1.0855 times | Thu 02 July 2026 | 35.46 (5.79%) | 33.55 | 32.95 - 35.83 | 0.938 times | Fri 26 June 2026 | 33.52 (-13.16%) | 36.47 | 31.35 - 37.25 | 1.2999 times | Thu 18 June 2026 | 38.60 (5.75%) | 39.60 | 37.93 - 41.27 | 1.0559 times | Fri 12 June 2026 | 36.50 (-0.3%) | 36.70 | 33.35 - 36.70 | 1.4286 times | Fri 05 June 2026 | 36.61 (-8.2%) | 37.88 | 36.46 - 39.21 | 1.0233 times | Fri 29 May 2026 | 39.88 (0.89%) | 40.47 | 38.29 - 41.36 | 0.627 times |
Monthly price and charts GoldFields
Strong monthly Stock price targets for GoldFields GFI are 29.41 and 34.13
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.12 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 37.84 |
Monthly price and volumes Gold Fields
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.42 (-3.48%) | 34.03 | 31.11 - 35.83 | 1.0988 times | Tue 30 June 2026 | 33.59 (-15.77%) | 37.88 | 31.35 - 41.27 | 1.2044 times | Fri 29 May 2026 | 39.88 (-6.12%) | 42.15 | 38.29 - 47.34 | 0.8651 times | Thu 30 April 2026 | 42.48 (-6.43%) | 47.70 | 41.27 - 52.97 | 0.8762 times | Tue 31 March 2026 | 45.40 (-22.84%) | 58.21 | 37.86 - 58.85 | 1.115 times | Fri 27 February 2026 | 58.84 (17.4%) | 48.66 | 43.67 - 59.36 | 0.8505 times | Fri 30 January 2026 | 50.12 (14.8%) | 44.29 | 42.10 - 65.83 | 0.8955 times | Wed 31 December 2025 | 43.66 (1.8%) | 43.42 | 40.22 - 47.60 | 0.8575 times | Fri 28 November 2025 | 42.89 (11.66%) | 36.17 | 35.46 - 43.68 | 0.9738 times | Fri 31 October 2025 | 38.41 (-8.46%) | 42.10 | 35.76 - 47.21 | 1.2633 times | Tue 30 September 2025 | 41.96 (25.33%) | 33.80 | 33.31 - 42.74 | 1.2295 times |
Indicator Analysis of GoldFields
Please login to view indicator analysis. or View indicator analysis of GoldFields GFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Fields GFI
DMA (daily moving average) of Gold Fields GFI
| DMA period | DMA value |
| 5 day DMA | 32.75 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.93 |
| 50 day DMA | 35.18 |
| 100 day DMA | 40.04 |
| 150 day DMA | 43.99 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Gold Fields GFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.88 | 32.55 |
| 12 day EMA | 32.78 | 32.85 | 32.73 |
| 20 day EMA | 33.13 | 33.2 | 33.17 |
| 35 day EMA | 34.22 | 34.33 | 34.38 |
| 50 day EMA | 35.41 | 35.53 | 35.61 |
SMA (simple moving average) of Gold Fields GFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.75 | 32.81 | 32.64 |
| 12 day SMA | 32.55 | 32.52 | 32.48 |
| 20 day SMA | 32.86 | 32.97 | 33.06 |
| 35 day SMA | 33.93 | 34.03 | 34.03 |
| 50 day SMA | 35.18 | 35.34 | 35.46 |
| 100 day SMA | 40.04 | 40.23 | 40.42 |
| 150 day SMA | 43.99 | 44.09 | 44.17 |
| 200 day SMA | 43.39 | 43.45 | 43.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.