Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 244.63 and 252.05
| Daily Target 1 | 243.3 |
| Daily Target 2 | 245.96 |
| Daily Target 3 | 250.72333333333 |
| Daily Target 4 | 253.38 |
| Daily Target 5 | 258.14 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.61 (-1.69%) | 254.06 | 248.07 - 255.49 | 0.8628 times | Thu 26 March 2026 | 252.88 (0.1%) | 252.40 | 250.77 - 257.00 | 0.7772 times | Wed 25 March 2026 | 252.62 (0.39%) | 254.10 | 251.60 - 255.00 | 0.9996 times | Tue 24 March 2026 | 251.64 (0.06%) | 250.35 | 249.55 - 254.83 | 1.5621 times | Mon 23 March 2026 | 251.49 (1.33%) | 253.97 | 250.28 - 254.60 | 1.4228 times | Fri 20 March 2026 | 248.19 (-0.29%) | 249.81 | 246.00 - 249.81 | 0.9063 times | Thu 19 March 2026 | 248.91 (-2.09%) | 249.90 | 247.30 - 251.83 | 0.6168 times | Tue 17 March 2026 | 254.23 (0.56%) | 252.21 | 251.32 - 255.13 | 0.4323 times | Mon 16 March 2026 | 252.82 (1.08%) | 252.11 | 249.88 - 253.89 | 1.1259 times | Fri 13 March 2026 | 250.12 (-2.21%) | 255.48 | 249.52 - 256.33 | 1.2942 times | Thu 12 March 2026 | 255.76 (-1.94%) | 258.66 | 254.18 - 258.95 | 1.4319 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 243.88 and 252.81
| Weekly Target 1 | 242.3 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 251.22666666667 |
| Weekly Target 4 | 254.38 |
| Weekly Target 5 | 260.16 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.61 (0.17%) | 253.97 | 248.07 - 257.00 | 0.9748 times | Fri 20 March 2026 | 248.19 (-0.77%) | 252.11 | 246.00 - 255.13 | 0.534 times | Fri 13 March 2026 | 250.12 (-2.84%) | 252.97 | 249.52 - 262.13 | 0.655 times | Fri 06 March 2026 | 257.44 (-2.55%) | 262.41 | 254.37 - 266.53 | 1.1385 times | Fri 27 February 2026 | 264.18 (-0.15%) | 263.49 | 262.89 - 276.11 | 1.2519 times | Fri 20 February 2026 | 264.58 (3.44%) | 258.05 | 255.54 - 266.82 | 0.9993 times | Fri 13 February 2026 | 255.78 (0%) | 262.01 | 255.45 - 262.23 | 0.3417 times | Fri 13 February 2026 | 255.78 (-8%) | 277.90 | 255.45 - 280.18 | 1.5109 times | Fri 06 February 2026 | 278.03 (7.14%) | 258.00 | 255.00 - 280.91 | 1.5047 times | Fri 30 January 2026 | 259.49 (4.65%) | 248.50 | 248.04 - 261.95 | 1.0893 times | Fri 23 January 2026 | 247.97 (-2.94%) | 253.83 | 243.42 - 255.53 | 0.7372 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 237.04 and 257.57
| Monthly Target 1 | 233.18 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 253.71333333333 |
| Monthly Target 4 | 261.43 |
| Monthly Target 5 | 274.24 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 248.61 (-5.89%) | 262.41 | 246.00 - 266.53 | 0.6049 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.0274 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.7042 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.6934 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.7053 times | Fri 31 October 2025 | 270.37 (6.18%) | 255.04 | 244.00 - 277.32 | 1.1708 times | Tue 30 September 2025 | 254.63 (9.69%) | 229.25 | 225.95 - 257.60 | 1.4097 times | Fri 29 August 2025 | 232.14 (11.84%) | 210.87 | 201.50 - 235.12 | 1.3172 times | Thu 31 July 2025 | 207.57 (1.17%) | 206.66 | 206.14 - 216.23 | 1.1889 times | Mon 30 June 2025 | 205.17 (2.15%) | 200.28 | 195.07 - 207.39 | 1.1782 times | Fri 30 May 2025 | 200.85 (-5.48%) | 209.08 | 193.25 - 214.56 | 1.3327 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 251.45 |
| 12 day DMA | 252.34 |
| 20 day DMA | 256.69 |
| 35 day DMA | 261.46 |
| 50 day DMA | 260.38 |
| 100 day DMA | 266.31 |
| 150 day DMA | 260.02 |
| 200 day DMA | 247.95 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251 | 252.19 | 251.84 |
| 12 day EMA | 253.08 | 253.89 | 254.07 |
| 20 day EMA | 255.35 | 256.06 | 256.4 |
| 35 day EMA | 257.31 | 257.82 | 258.11 |
| 50 day EMA | 259.46 | 259.9 | 260.19 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.45 | 251.36 | 250.57 |
| 12 day SMA | 252.34 | 253.28 | 253.66 |
| 20 day SMA | 256.69 | 257.97 | 258.94 |
| 35 day SMA | 261.46 | 262.25 | 262.73 |
| 50 day SMA | 260.38 | 260.63 | 260.78 |
| 100 day SMA | 266.31 | 266.54 | 266.71 |
| 150 day SMA | 260.02 | 259.87 | 259.69 |
| 200 day SMA | 247.95 | 247.72 | 247.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.