Login or Join
HomepageAppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets AppleInc
Strong Daily Stock price targets for AppleInc AAPL are 330.9 and 337.65
| Daily Target 1 | 325.68 |
| Daily Target 2 | 329.37 |
| Daily Target 3 | 332.43333333333 |
| Daily Target 4 | 336.12 |
| Daily Target 5 | 339.18 |
Daily price and volume Apple Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.6063 times | Fri 11 September 2026 | 332.27 (1.75%) | 327.45 | 326.30 - 336.22 | 1.1862 times | Thu 10 September 2026 | 326.57 (3.56%) | 316.67 | 316.51 - 326.74 | 1.6374 times | Wed 09 September 2026 | 315.34 (-0.28%) | 315.48 | 309.90 - 319.15 | 1.5352 times | Tue 08 September 2026 | 316.22 (-1.18%) | 317.10 | 314.90 - 320.70 | 0.8297 times | Fri 04 September 2026 | 319.99 (-2.5%) | 326.50 | 317.86 - 328.93 | 0.6133 times | Thu 03 September 2026 | 328.21 (0.99%) | 324.87 | 324.11 - 330.81 | 0.8706 times | Wed 02 September 2026 | 325.00 (-0.04%) | 324.66 | 323.53 - 328.40 | 0.5131 times | Tue 01 September 2026 | 325.13 (2.61%) | 316.98 | 314.73 - 327.30 | 1.2435 times | Mon 31 August 2026 | 316.85 (-0.89%) | 319.60 | 312.80 - 321.24 | 0.9646 times | Fri 28 August 2026 | 319.70 (1.63%) | 316.85 | 315.45 - 322.37 | 0.9039 times |
Weekly price and charts AppleInc
Strong weekly Stock price targets for AppleInc AAPL are 330.9 and 337.65
| Weekly Target 1 | 325.68 |
| Weekly Target 2 | 329.37 |
| Weekly Target 3 | 332.43333333333 |
| Weekly Target 4 | 336.12 |
| Weekly Target 5 | 339.18 |
Weekly price and volumes for Apple Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 333.05 (0.23%) | 330.01 | 328.75 - 335.50 | 0.1664 times | Fri 11 September 2026 | 332.27 (3.84%) | 317.10 | 309.90 - 336.22 | 1.4236 times | Fri 04 September 2026 | 319.99 (0.09%) | 319.60 | 312.80 - 330.81 | 1.1538 times | Fri 28 August 2026 | 319.70 (3.35%) | 311.47 | 308.21 - 322.37 | 1.0629 times | Fri 21 August 2026 | 309.35 (1.12%) | 306.47 | 302.94 - 320.28 | 1.0639 times | Fri 14 August 2026 | 305.93 (-2.35%) | 306.83 | 300.57 - 309.97 | 1.145 times | Fri 07 August 2026 | 313.30 (1.38%) | 309.58 | 301.32 - 316.29 | 1.2211 times | Fri 31 July 2026 | 309.03 (-7.22%) | 334.30 | 300.00 - 344.57 | 1.7072 times | Fri 24 July 2026 | 333.07 (0%) | 321.07 | 319.83 - 334.37 | 0.1962 times | Fri 24 July 2026 | 333.07 (-0.2%) | 333.51 | 319.35 - 334.37 | 0.8598 times | Fri 17 July 2026 | 333.74 (5.84%) | 317.02 | 311.91 - 337.36 | 1.2435 times |
Monthly price and charts AppleInc
Strong monthly Stock price targets for AppleInc AAPL are 321.48 and 347.8
| Monthly Target 1 | 300.07 |
| Monthly Target 2 | 316.56 |
| Monthly Target 3 | 326.39 |
| Monthly Target 4 | 342.88 |
| Monthly Target 5 | 352.71 |
Monthly price and volumes Apple Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 333.05 (5.11%) | 316.98 | 309.90 - 336.22 | 0.552 times | Mon 31 August 2026 | 316.85 (2.53%) | 309.58 | 300.57 - 322.37 | 1.0593 times | Fri 31 July 2026 | 309.03 (6.9%) | 289.04 | 288.55 - 344.57 | 1.2024 times | Tue 30 June 2026 | 289.09 (-7.36%) | 309.63 | 273.75 - 317.40 | 1.1671 times | Fri 29 May 2026 | 312.07 (15.01%) | 278.86 | 274.86 - 315.00 | 1.0635 times | Thu 30 April 2026 | 271.35 (6.92%) | 255.45 | 245.70 - 276.00 | 0.9755 times | Tue 31 March 2026 | 253.79 (-3.93%) | 262.41 | 245.51 - 266.53 | 0.8711 times | Fri 27 February 2026 | 264.18 (1.81%) | 258.00 | 255.00 - 280.91 | 1.3172 times | Fri 30 January 2026 | 259.49 (-4.54%) | 272.26 | 243.42 - 277.84 | 0.9029 times | Wed 31 December 2025 | 271.84 (-2.51%) | 278.01 | 266.95 - 288.62 | 0.889 times | Fri 28 November 2025 | 278.85 (3.14%) | 268.33 | 265.32 - 280.38 | 0.9043 times |
Indicator Analysis of AppleInc
Please login to view indicator analysis. or View indicator analysis of AppleInc AAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Inc AAPL
DMA (daily moving average) of Apple Inc AAPL
| DMA period | DMA value |
| 5 day DMA | 324.69 |
| 12 day DMA | 322.74 |
| 20 day DMA | 318 |
| 35 day DMA | 316.97 |
| 50 day DMA | 318.88 |
| 100 day DMA | 306.7 |
| 150 day DMA | 291.34 |
| 200 day DMA | 285.66 |
EMA (exponential moving average) of Apple Inc AAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.63 | 324.92 | 321.24 |
| 12 day EMA | 323.05 | 321.23 | 319.22 |
| 20 day EMA | 320.36 | 319.03 | 317.64 |
| 35 day EMA | 318.88 | 318.05 | 317.21 |
| 50 day EMA | 317.75 | 317.13 | 316.51 |
SMA (simple moving average) of Apple Inc AAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.69 | 322.08 | 321.27 |
| 12 day SMA | 322.74 | 321.11 | 319.25 |
| 20 day SMA | 318 | 316.65 | 315.3 |
| 35 day SMA | 316.97 | 316.97 | 316.99 |
| 50 day SMA | 318.88 | 318.47 | 317.99 |
| 100 day SMA | 306.7 | 306.11 | 305.52 |
| 150 day SMA | 291.34 | 290.95 | 290.59 |
| 200 day SMA | 285.66 | 285.38 | 285.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.