AppleInc AAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Inc AAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets AppleInc

Strong Daily Stock price targets for AppleInc AAPL are 331.51 and 336.67

Daily Target 1327.43
Daily Target 2330.43
Daily Target 3332.59
Daily Target 4335.59
Daily Target 5337.75

Daily price and volume Apple Inc

Date Closing Open Range Volume
Thu 30 July 2026 333.43 (-1.37%) 333.10 329.59 - 334.75 2.2214 times
Wed 29 July 2026 338.05 (-0.63%) 339.73 337.35 - 344.57 1.067 times
Tue 28 July 2026 340.20 (0.97%) 337.12 335.60 - 342.89 0.9439 times
Mon 27 July 2026 336.92 (1.16%) 334.30 332.19 - 339.57 0.8816 times
Fri 24 July 2026 333.07 (0%) 321.07 319.83 - 334.37 0.9077 times
Fri 24 July 2026 333.07 (3.57%) 321.07 319.83 - 334.37 0.9077 times
Thu 23 July 2026 321.58 (-1.32%) 325.00 319.35 - 325.89 0.6374 times
Wed 22 July 2026 325.87 (-0.53%) 326.34 323.34 - 329.00 0.6177 times
Tue 21 July 2026 327.59 (0.27%) 326.30 322.00 - 329.60 0.762 times
Mon 20 July 2026 326.70 (-2.11%) 333.51 323.68 - 333.71 1.0535 times
Fri 17 July 2026 333.74 (0.14%) 335.70 329.00 - 337.36 1.3158 times

Daily chart AppleInc

Weekly price and charts AppleInc

Strong weekly Stock price targets for AppleInc AAPL are 324.02 and 339

Weekly Target 1320.88
Weekly Target 2327.16
Weekly Target 3335.86333333333
Weekly Target 4342.14
Weekly Target 5350.84

Weekly price and volumes for Apple Inc

Date Closing Open Range Volume
Thu 30 July 2026 333.43 (0.11%) 334.30 329.59 - 344.57 1.1009 times
Fri 24 July 2026 333.07 (0%) 321.07 319.83 - 334.37 0.1954 times
Fri 24 July 2026 333.07 (-0.2%) 333.51 319.35 - 334.37 0.8564 times
Fri 17 July 2026 333.74 (5.84%) 317.02 311.91 - 337.36 1.2385 times
Fri 10 July 2026 315.33 (2.31%) 306.90 305.08 - 316.91 0.867 times
Thu 02 July 2026 308.22 (9.57%) 283.86 279.85 - 309.42 0.9751 times
Fri 26 June 2026 281.30 (-5.57%) 297.31 273.75 - 302.42 1.5843 times
Thu 18 June 2026 297.89 (2.32%) 294.74 290.40 - 302.07 0.8029 times
Fri 12 June 2026 291.13 (-5.29%) 307.38 287.38 - 317.40 1.4106 times
Fri 05 June 2026 307.39 (-1.5%) 309.63 305.00 - 316.94 0.9688 times
Fri 29 May 2026 312.07 (1.06%) 309.07 307.25 - 315.00 0.8002 times

weekly chart AppleInc

Monthly price and charts AppleInc

Strong monthly Stock price targets for AppleInc AAPL are 310.99 and 367.01

Monthly Target 1266.16
Monthly Target 2299.8
Monthly Target 3322.18333333333
Monthly Target 4355.82
Monthly Target 5378.2

Monthly price and volumes Apple Inc

Date Closing Open Range Volume
Thu 30 July 2026 333.43 (15.34%) 289.04 288.55 - 344.57 1.0022 times
Tue 30 June 2026 289.09 (-7.36%) 309.63 273.75 - 317.40 1.0948 times
Fri 29 May 2026 312.07 (15.01%) 278.86 274.86 - 315.00 0.9976 times
Thu 30 April 2026 271.35 (6.92%) 255.45 245.70 - 276.00 0.9151 times
Tue 31 March 2026 253.79 (-3.93%) 262.41 245.51 - 266.53 0.8172 times
Fri 27 February 2026 264.18 (1.81%) 258.00 255.00 - 280.91 1.2356 times
Fri 30 January 2026 259.49 (-4.54%) 272.26 243.42 - 277.84 0.8469 times
Wed 31 December 2025 271.84 (-2.51%) 278.01 266.95 - 288.62 0.834 times
Fri 28 November 2025 278.85 (3.14%) 268.33 265.32 - 280.38 0.8483 times
Fri 31 October 2025 270.37 (6.18%) 255.04 244.00 - 277.32 1.4082 times
Tue 30 September 2025 254.63 (9.69%) 229.25 225.95 - 257.60 1.6955 times

monthly chart AppleInc

DMA SMA EMA moving averages of Apple Inc AAPL

DMA (daily moving average) of Apple Inc AAPL

DMA period DMA value
5 day DMA 336.33
12 day DMA 331.96
20 day DMA 325.57
35 day DMA 311.47
50 day DMA 309.91
100 day DMA 289.21
150 day DMA 280.79
200 day DMA 278.22

EMA (exponential moving average) of Apple Inc AAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA335.02335.82334.71
12 day EMA330.55330.03328.57
20 day EMA325.14324.27322.82
35 day EMA318.99318.14316.97
50 day EMA311.62310.73309.62

SMA (simple moving average) of Apple Inc AAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA336.33336.26332.97
12 day SMA331.96331.47329.54
20 day SMA325.57324.31322.12
35 day SMA311.47310.27308.91
50 day SMA309.91309.22308.42
100 day SMA289.21288.45287.67
150 day SMA280.79280.38279.93
200 day SMA278.22277.8277.33
Back to top | Use Dark Theme