Login or Join
HomepageRoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 351.73 and 360.66
| Daily Target 1 | 349.68 |
| Daily Target 2 | 353.78 |
| Daily Target 3 | 358.61 |
| Daily Target 4 | 362.71 |
| Daily Target 5 | 367.54 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (0.56%) | 360.11 | 354.51 - 363.44 | 0.887 times | Wed 01 April 2026 | 355.87 (0.57%) | 351.46 | 347.54 - 356.47 | 1.1021 times | Tue 31 March 2026 | 353.86 (0.54%) | 352.52 | 343.28 - 355.54 | 1.2381 times | Mon 30 March 2026 | 351.95 (2.19%) | 345.74 | 341.43 - 354.03 | 1.0598 times | Fri 27 March 2026 | 344.42 (-1.89%) | 349.89 | 343.87 - 351.59 | 1.017 times | Thu 26 March 2026 | 351.07 (1.25%) | 346.98 | 344.27 - 356.50 | 0.9772 times | Wed 25 March 2026 | 346.72 (0.23%) | 348.82 | 340.41 - 351.86 | 0.8113 times | Tue 24 March 2026 | 345.93 (-2.14%) | 350.59 | 343.36 - 351.33 | 1.1557 times | Mon 23 March 2026 | 353.48 (-0.07%) | 354.90 | 351.85 - 356.82 | 1.2065 times | Fri 20 March 2026 | 353.72 (0.13%) | 352.10 | 349.23 - 355.77 | 0.5453 times | Thu 19 March 2026 | 353.26 (0.1%) | 350.80 | 350.80 - 359.53 | 0.5112 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 349.66 and 371.67
| Weekly Target 1 | 332.24 |
| Weekly Target 2 | 345.06 |
| Weekly Target 3 | 354.25 |
| Weekly Target 4 | 367.07 |
| Weekly Target 5 | 376.26 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (3.91%) | 345.74 | 341.43 - 363.44 | 0.7525 times | Fri 27 March 2026 | 344.42 (-2.63%) | 354.90 | 340.41 - 356.82 | 0.907 times | Fri 20 March 2026 | 353.72 (0.77%) | 350.67 | 349.08 - 360.00 | 0.4482 times | Fri 13 March 2026 | 351.00 (-4.49%) | 363.79 | 346.13 - 365.77 | 0.7848 times | Fri 06 March 2026 | 367.50 (5.08%) | 348.00 | 346.50 - 369.27 | 1.0635 times | Fri 27 February 2026 | 349.73 (4.15%) | 334.93 | 329.82 - 354.64 | 1.2215 times | Fri 20 February 2026 | 335.79 (4.47%) | 321.72 | 313.07 - 337.63 | 1.1715 times | Fri 13 February 2026 | 321.41 (0%) | 319.85 | 318.01 - 325.61 | 0.2349 times | Fri 13 February 2026 | 321.41 (-11.32%) | 357.21 | 317.67 - 358.48 | 1.5111 times | Fri 06 February 2026 | 362.42 (-2.37%) | 372.79 | 343.92 - 375.56 | 1.905 times | Fri 30 January 2026 | 371.23 (-8.93%) | 409.49 | 345.93 - 413.00 | 2.0625 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 352.71 and 368.61
| Monthly Target 1 | 340.39 |
| Monthly Target 2 | 349.13 |
| Monthly Target 3 | 356.28666666667 |
| Monthly Target 4 | 365.03 |
| Monthly Target 5 | 372.19 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 357.88 (1.14%) | 351.46 | 347.54 - 363.44 | 0.1135 times | Tue 31 March 2026 | 353.86 (1.18%) | 348.00 | 340.41 - 369.27 | 1.1726 times | Fri 27 February 2026 | 349.73 (-5.79%) | 372.79 | 313.07 - 375.56 | 1.9649 times | Fri 30 January 2026 | 371.23 (-16.6%) | 444.73 | 345.93 - 445.00 | 1.4389 times | Wed 31 December 2025 | 445.13 (-0.24%) | 444.46 | 439.25 - 454.80 | 1.0694 times | Fri 28 November 2025 | 446.22 (0.02%) | 450.11 | 437.40 - 455.80 | 0.7428 times | Fri 31 October 2025 | 446.15 (-10.54%) | 499.26 | 435.42 - 521.28 | 1.2529 times | Tue 30 September 2025 | 498.69 (-5.25%) | 524.09 | 492.25 - 530.00 | 0.8577 times | Fri 29 August 2025 | 526.31 (-4.38%) | 551.10 | 514.05 - 551.11 | 0.7311 times | Thu 31 July 2025 | 550.40 (-2.9%) | 567.24 | 535.70 - 575.77 | 0.6563 times | Mon 30 June 2025 | 566.84 (-0.6%) | 565.94 | 555.05 - 576.49 | 0.4515 times |
Indicator Analysis of RoperTechnologies
Please login to view indicator analysis. or View indicator analysis of RoperTechnologies ROP on MunafaSutra.com for free
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 352.8 |
| 12 day DMA | 351.75 |
| 20 day DMA | 354.06 |
| 35 day DMA | 346.23 |
| 50 day DMA | 354.15 |
| 100 day DMA | 397.96 |
| 150 day DMA | 431.81 |
| 200 day DMA | 461.15 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.33 | 352.56 | 350.9 |
| 12 day EMA | 352.65 | 351.7 | 350.94 |
| 20 day EMA | 352.61 | 352.06 | 351.66 |
| 35 day EMA | 356.41 | 356.32 | 356.35 |
| 50 day EMA | 359.2 | 359.25 | 359.39 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.8 | 351.43 | 349.6 |
| 12 day SMA | 351.75 | 351.28 | 350.88 |
| 20 day SMA | 354.06 | 353.96 | 353.87 |
| 35 day SMA | 346.23 | 345.97 | 345.85 |
| 50 day SMA | 354.15 | 355.06 | 356.27 |
| 100 day SMA | 397.96 | 398.84 | 399.78 |
| 150 day SMA | 431.81 | 432.94 | 434.07 |
| 200 day SMA | 461.15 | 462.22 | 463.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.