Login or Join
HomepageJazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JazzPharmaceuticals
Strong Daily Stock price targets for JazzPharmaceuticals JAZZ are 194.25 and 197.38
| Daily Target 1 | 191.81 |
| Daily Target 2 | 193.56 |
| Daily Target 3 | 194.94 |
| Daily Target 4 | 196.69 |
| Daily Target 5 | 198.07 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.31 (0.57%) | 194.60 | 193.19 - 196.32 | 1.1779 times | Fri 10 April 2026 | 194.20 (-1.99%) | 199.70 | 192.32 - 200.00 | 1.091 times | Thu 09 April 2026 | 198.14 (1.13%) | 194.46 | 194.03 - 200.24 | 1.1425 times | Wed 08 April 2026 | 195.93 (2.68%) | 194.06 | 191.36 - 196.50 | 1.2278 times | Tue 07 April 2026 | 190.81 (2.12%) | 186.60 | 185.47 - 191.40 | 0.5133 times | Mon 06 April 2026 | 186.85 (-0.05%) | 186.95 | 184.18 - 188.39 | 1.4704 times | Thu 02 April 2026 | 186.95 (-0.7%) | 186.12 | 185.00 - 188.41 | 0.8399 times | Wed 01 April 2026 | 188.27 (-0.41%) | 190.16 | 187.97 - 192.00 | 0.8295 times | Tue 31 March 2026 | 189.05 (3.22%) | 185.00 | 184.70 - 190.60 | 1.1299 times | Mon 30 March 2026 | 183.15 (0.25%) | 184.36 | 181.99 - 184.84 | 0.5779 times | Fri 27 March 2026 | 182.69 (-3.42%) | 189.26 | 182.55 - 189.26 | 0.9981 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 194.25 and 197.38
| Weekly Target 1 | 191.81 |
| Weekly Target 2 | 193.56 |
| Weekly Target 3 | 194.94 |
| Weekly Target 4 | 196.69 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.31 (0.57%) | 194.60 | 193.19 - 196.32 | 0.2736 times | Fri 10 April 2026 | 194.20 (3.88%) | 186.95 | 184.18 - 200.24 | 1.2647 times | Thu 02 April 2026 | 186.95 (2.33%) | 184.36 | 181.99 - 192.00 | 0.7844 times | Fri 27 March 2026 | 182.69 (1.14%) | 182.00 | 180.68 - 191.28 | 1.3228 times | Fri 20 March 2026 | 180.63 (1.16%) | 179.73 | 175.00 - 184.69 | 0.5703 times | Fri 13 March 2026 | 178.55 (-1.9%) | 179.88 | 177.58 - 186.22 | 0.841 times | Fri 06 March 2026 | 182.01 (-4.22%) | 189.92 | 176.67 - 191.54 | 1.1279 times | Fri 27 February 2026 | 190.02 (10.35%) | 169.84 | 169.36 - 198.00 | 2.7047 times | Fri 20 February 2026 | 172.19 (3.54%) | 165.78 | 165.36 - 172.46 | 0.9767 times | Fri 13 February 2026 | 166.31 (0%) | 167.09 | 165.62 - 168.93 | 0.1339 times | Fri 13 February 2026 | 166.31 (0.49%) | 165.38 | 161.38 - 168.93 | 0.993 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 189.75 and 205.81
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 186.25 |
| Monthly Target 3 | 193.24333333333 |
| Monthly Target 4 | 202.31 |
| Monthly Target 5 | 209.3 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 195.31 (3.31%) | 190.16 | 184.18 - 200.24 | 0.3911 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8647 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1566 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3789 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.1286 times | Fri 28 November 2025 | 176.53 (28.25%) | 136.55 | 128.80 - 182.99 | 1.5302 times | Fri 31 October 2025 | 137.64 (4.43%) | 131.78 | 131.76 - 140.39 | 0.8638 times | Tue 30 September 2025 | 131.80 (3.17%) | 127.23 | 123.88 - 133.00 | 0.8494 times | Fri 29 August 2025 | 127.75 (11.45%) | 113.21 | 105.00 - 128.13 | 1.0681 times | Thu 31 July 2025 | 114.63 (8.02%) | 105.41 | 105.26 - 119.48 | 0.7688 times | Mon 30 June 2025 | 106.12 (-1.8%) | 108.18 | 105.15 - 114.30 | 0.7641 times |
Indicator Analysis of JazzPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of JazzPharmaceuticals JAZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 190.04 |
| 20 day DMA | 187.07 |
| 35 day DMA | 185.39 |
| 50 day DMA | 179.56 |
| 100 day DMA | 174.32 |
| 150 day DMA | 160.82 |
| 200 day DMA | 149.62 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.13 | 193.54 | 193.21 |
| 12 day EMA | 191.01 | 190.23 | 189.51 |
| 20 day EMA | 188.5 | 187.78 | 187.11 |
| 35 day EMA | 183.87 | 183.2 | 182.55 |
| 50 day EMA | 180.14 | 179.52 | 178.92 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 193.19 | 191.74 |
| 12 day SMA | 190.04 | 189.52 | 188.76 |
| 20 day SMA | 187.07 | 186.32 | 185.88 |
| 35 day SMA | 185.39 | 184.63 | 183.88 |
| 50 day SMA | 179.56 | 178.96 | 178.44 |
| 100 day SMA | 174.32 | 173.78 | 173.21 |
| 150 day SMA | 160.82 | 160.37 | 159.95 |
| 200 day SMA | 149.62 | 149.18 | 148.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.