ValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ValleyNational

Strong Daily Stock price targets for ValleyNational VLYPO are 24.98 and 25.06

Daily Target 124.91
Daily Target 224.97
Daily Target 324.993333333333
Daily Target 425.05
Daily Target 525.07

Daily price and volume Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.4%) 24.99 24.94 - 25.02 2.4037 times
Thu 30 July 2026 24.92 (-0.04%) 24.90 24.86 - 24.97 0.5547 times
Wed 29 July 2026 24.93 (0.69%) 24.91 24.78 - 24.98 0.6009 times
Tue 28 July 2026 24.76 (-0.32%) 24.86 24.73 - 24.94 0.9245 times
Mon 27 July 2026 24.84 (-0.4%) 24.82 24.76 - 24.87 0.3852 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.6163 times
Fri 24 July 2026 24.94 (0.28%) 24.71 24.71 - 24.98 0.6163 times
Thu 23 July 2026 24.87 (0.04%) 24.85 24.79 - 24.87 0.5393 times
Wed 22 July 2026 24.86 (-0.16%) 24.87 24.86 - 24.88 1.094 times
Tue 21 July 2026 24.90 (0%) 24.93 24.90 - 24.95 2.265 times
Mon 20 July 2026 24.90 (-0.44%) 24.94 24.90 - 25.00 1.0324 times

Daily chart ValleyNational

Weekly price and charts ValleyNational

Strong weekly Stock price targets for ValleyNational VLYPO are 24.88 and 25.17

Weekly Target 124.63
Weekly Target 224.83
Weekly Target 324.923333333333
Weekly Target 425.12
Weekly Target 525.21

Weekly price and volumes for Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.32%) 24.82 24.73 - 25.02 1.056 times
Fri 24 July 2026 24.94 (0%) 24.71 24.71 - 24.98 0.1337 times
Fri 24 July 2026 24.94 (-0.28%) 24.94 24.71 - 25.00 1.2031 times
Fri 17 July 2026 25.01 (0.48%) 24.80 24.76 - 25.01 1.2966 times
Fri 10 July 2026 24.89 (0.97%) 24.69 24.63 - 25.00 1.993 times
Thu 02 July 2026 24.65 (0.08%) 24.77 24.56 - 25.00 2.0987 times
Fri 26 June 2026 24.63 (-0.93%) 24.78 24.63 - 24.81 0.4679 times
Thu 18 June 2026 24.86 (-0.6%) 24.70 24.56 - 24.90 0.5581 times
Fri 12 June 2026 25.01 (0%) 25.02 24.96 - 25.10 0.7486 times
Fri 05 June 2026 25.01 (0.56%) 24.90 24.90 - 25.07 0.4445 times
Fri 29 May 2026 24.87 (-0.76%) 25.01 24.80 - 25.12 1.2966 times

weekly chart ValleyNational

Monthly price and charts ValleyNational

Strong monthly Stock price targets for ValleyNational VLYPO are 24.81 and 25.24

Monthly Target 124.45
Monthly Target 224.73
Monthly Target 324.876666666667
Monthly Target 425.16
Monthly Target 525.31

Monthly price and volumes Valley National

Date Closing Open Range Volume
Fri 31 July 2026 25.02 (0.48%) 24.90 24.59 - 25.02 1.5092 times
Tue 30 June 2026 24.90 (0.12%) 24.90 24.56 - 25.10 0.7473 times
Fri 29 May 2026 24.87 (-0.52%) 24.95 24.80 - 25.14 0.8815 times
Thu 30 April 2026 25.00 (2.25%) 24.69 24.48 - 25.01 0.8793 times
Tue 31 March 2026 24.45 (-2.98%) 25.10 24.10 - 25.27 1.4616 times
Fri 27 February 2026 25.20 (0.12%) 25.17 24.95 - 25.26 1.5685 times
Fri 30 January 2026 25.17 (-1.02%) 25.10 24.90 - 25.37 0.8114 times
Wed 31 December 2025 25.43 (0.59%) 25.32 24.80 - 25.59 0.4743 times
Fri 28 November 2025 25.28 (0.12%) 25.00 24.59 - 25.38 0.6953 times
Fri 31 October 2025 25.25 (0.16%) 25.18 24.51 - 25.55 0.9715 times
Tue 30 September 2025 25.21 (1.16%) 24.93 24.93 - 25.74 1.1696 times

monthly chart ValleyNational

DMA SMA EMA moving averages of Valley National VLYPO

DMA (daily moving average) of Valley National VLYPO

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.91
20 day DMA 24.89
35 day DMA 24.84
50 day DMA 24.9
100 day DMA 24.89
150 day DMA 24.97
200 day DMA 25.01

EMA (exponential moving average) of Valley National VLYPO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.8924.88
12 day EMA24.9124.8924.88
20 day EMA24.8924.8824.88
35 day EMA24.924.8924.89
50 day EMA24.9124.9124.91

SMA (simple moving average) of Valley National VLYPO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8824.88
12 day SMA24.9124.924.9
20 day SMA24.8924.8824.87
35 day SMA24.8424.8424.84
50 day SMA24.924.924.9
100 day SMA24.8924.8924.9
150 day SMA24.9724.9724.97
200 day SMA25.0125.0225.02
Back to top | Use Dark Theme