Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.63 and 24.9
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.58 |
| Daily Target 3 | 24.676666666667 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 24.95 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (0.86%) | 24.50 | 24.50 - 24.77 | 0.3804 times | Wed 01 April 2026 | 24.55 (0.41%) | 24.69 | 24.48 - 24.69 | 0.2365 times | Tue 31 March 2026 | 24.45 (-0.2%) | 24.50 | 24.10 - 24.55 | 1.7273 times | Mon 30 March 2026 | 24.50 (-0.89%) | 24.88 | 24.44 - 24.88 | 2.6834 times | Fri 27 March 2026 | 24.72 (-0.24%) | 24.78 | 24.70 - 24.87 | 0.1542 times | Thu 26 March 2026 | 24.78 (-0.6%) | 24.78 | 24.65 - 24.81 | 1.0384 times | Wed 25 March 2026 | 24.93 (0.81%) | 24.89 | 24.80 - 24.94 | 1.8609 times | Tue 24 March 2026 | 24.73 (0.77%) | 24.76 | 24.71 - 24.86 | 0.7403 times | Mon 23 March 2026 | 24.54 (0.33%) | 24.78 | 24.54 - 24.88 | 0.5758 times | Fri 20 March 2026 | 24.46 (-1.57%) | 24.84 | 24.45 - 24.84 | 0.6029 times | Thu 19 March 2026 | 24.85 (0.2%) | 24.89 | 24.80 - 24.89 | 0.2112 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.04 and 24.82
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.58 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (0.16%) | 24.88 | 24.10 - 24.88 | 1.1991 times | Fri 27 March 2026 | 24.72 (1.06%) | 24.78 | 24.54 - 24.94 | 1.0421 times | Fri 20 March 2026 | 24.46 (-0.57%) | 24.54 | 24.45 - 25.05 | 1.1063 times | Fri 13 March 2026 | 24.60 (-2.54%) | 25.09 | 24.57 - 25.27 | 0.9024 times | Fri 06 March 2026 | 25.24 (0.16%) | 25.10 | 25.05 - 25.25 | 0.6498 times | Fri 27 February 2026 | 25.20 (0.6%) | 25.10 | 24.95 - 25.20 | 1.7017 times | Fri 20 February 2026 | 25.05 (-0.08%) | 25.19 | 25.00 - 25.19 | 0.6694 times | Fri 13 February 2026 | 25.07 (0%) | 25.10 | 25.05 - 25.20 | 0.228 times | Fri 13 February 2026 | 25.07 (-0.48%) | 25.22 | 25.00 - 25.26 | 1.3437 times | Fri 06 February 2026 | 25.19 (0.08%) | 25.17 | 25.08 - 25.25 | 1.1574 times | Fri 30 January 2026 | 25.17 (0.48%) | 25.03 | 25.02 - 25.18 | 0.461 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.62 and 24.91
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.57 |
| Monthly Target 3 | 24.67 |
| Monthly Target 4 | 24.86 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 24.76 (1.27%) | 24.69 | 24.48 - 24.77 | 0.045 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4525 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.5588 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8064 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4714 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.691 times | Fri 31 October 2025 | 25.25 (0.16%) | 25.18 | 24.51 - 25.55 | 0.9655 times | Tue 30 September 2025 | 25.21 (1.16%) | 24.93 | 24.93 - 25.74 | 1.1623 times | Fri 29 August 2025 | 24.92 (-0.95%) | 25.18 | 24.78 - 25.52 | 1.4621 times | Thu 31 July 2025 | 25.16 (2.99%) | 24.43 | 24.43 - 25.18 | 1.3852 times | Mon 30 June 2025 | 24.43 (-2.36%) | 25.10 | 24.43 - 25.14 | 1.4711 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.67 |
| 20 day DMA | 24.83 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.58 | 24.6 |
| 12 day EMA | 24.7 | 24.69 | 24.71 |
| 20 day EMA | 24.78 | 24.78 | 24.8 |
| 35 day EMA | 24.87 | 24.88 | 24.9 |
| 50 day EMA | 24.97 | 24.98 | 25 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.6 | 24.68 |
| 12 day SMA | 24.67 | 24.69 | 24.69 |
| 20 day SMA | 24.83 | 24.85 | 24.88 |
| 35 day SMA | 24.93 | 24.94 | 24.96 |
| 50 day SMA | 24.99 | 25 | 25.01 |
| 100 day SMA | 25.08 | 25.08 | 25.09 |
| 150 day SMA | 25.1 | 25.1 | 25.11 |
| 200 day SMA | 25.06 | 25.07 | 25.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.