Login or Join
HomepageValleyNational VLYPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valley National VLYPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ValleyNational
Strong Daily Stock price targets for ValleyNational VLYPO are 24.44 and 24.85
| Daily Target 1 | 24.35 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.756666666667 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.17 |
Daily price and volume Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.70 (-1.79%) | 24.99 | 24.58 - 24.99 | 1.4427 times | Mon 14 September 2026 | 25.15 (0.16%) | 25.10 | 25.08 - 25.20 | 1.1858 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.19 | 25.10 - 25.19 | 0.4941 times | Thu 10 September 2026 | 25.03 (-0.24%) | 25.19 | 25.03 - 25.19 | 1.7589 times | Wed 09 September 2026 | 25.09 (0%) | 25.19 | 25.03 - 25.19 | 0.2767 times | Tue 08 September 2026 | 25.09 (0.24%) | 25.02 | 25.02 - 25.12 | 0.7905 times | Fri 04 September 2026 | 25.03 (0.08%) | 25.00 | 24.99 - 25.14 | 1.5415 times | Thu 03 September 2026 | 25.01 (0.32%) | 25.00 | 25.00 - 25.05 | 1.1858 times | Wed 02 September 2026 | 24.93 (-0.48%) | 25.01 | 24.93 - 25.05 | 0.9289 times | Tue 01 September 2026 | 25.05 (-0.12%) | 25.03 | 25.03 - 25.10 | 0.3953 times | Mon 31 August 2026 | 25.08 (0.24%) | 24.93 | 24.93 - 25.17 | 1.2451 times |
Weekly price and charts ValleyNational
Strong weekly Stock price targets for ValleyNational VLYPO are 24.33 and 24.95
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.826666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.70 (-1.63%) | 25.10 | 24.58 - 25.20 | 0.487 times | Fri 11 September 2026 | 25.11 (0.32%) | 25.02 | 25.02 - 25.19 | 0.6152 times | Fri 04 September 2026 | 25.03 (0.04%) | 24.93 | 24.93 - 25.17 | 0.9813 times | Fri 28 August 2026 | 25.02 (0.16%) | 24.90 | 24.90 - 25.64 | 0.8568 times | Fri 21 August 2026 | 24.98 (0.97%) | 24.87 | 24.71 - 24.98 | 1.2083 times | Fri 14 August 2026 | 24.74 (0.04%) | 24.73 | 24.73 - 24.97 | 1.19 times | Fri 07 August 2026 | 24.73 (-1.16%) | 25.03 | 24.70 - 25.09 | 2.0395 times | Fri 31 July 2026 | 25.02 (0.32%) | 24.82 | 24.73 - 25.02 | 1.1571 times | Fri 24 July 2026 | 24.94 (0%) | 24.71 | 24.71 - 24.98 | 0.1465 times | Fri 24 July 2026 | 24.94 (-0.28%) | 24.94 | 24.71 - 25.00 | 1.3182 times | Fri 17 July 2026 | 25.01 (0.48%) | 24.80 | 24.76 - 25.01 | 1.4207 times |
Monthly price and charts ValleyNational
Strong monthly Stock price targets for ValleyNational VLYPO are 24.33 and 24.95
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Valley National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 24.70 (-1.52%) | 25.03 | 24.58 - 25.20 | 0.3873 times | Mon 31 August 2026 | 25.08 (0.24%) | 25.03 | 24.70 - 25.64 | 1.1549 times | Fri 31 July 2026 | 25.02 (0.48%) | 24.90 | 24.59 - 25.02 | 1.5318 times | Tue 30 June 2026 | 24.90 (0.12%) | 24.90 | 24.56 - 25.10 | 0.7585 times | Fri 29 May 2026 | 24.87 (-0.52%) | 24.95 | 24.80 - 25.14 | 0.8947 times | Thu 30 April 2026 | 25.00 (2.25%) | 24.69 | 24.48 - 25.01 | 0.8924 times | Tue 31 March 2026 | 24.45 (-2.98%) | 25.10 | 24.10 - 25.27 | 1.4834 times | Fri 27 February 2026 | 25.20 (0.12%) | 25.17 | 24.95 - 25.26 | 1.592 times | Fri 30 January 2026 | 25.17 (-1.02%) | 25.10 | 24.90 - 25.37 | 0.8235 times | Wed 31 December 2025 | 25.43 (0.59%) | 25.32 | 24.80 - 25.59 | 0.4814 times | Fri 28 November 2025 | 25.28 (0.12%) | 25.00 | 24.59 - 25.38 | 0.7057 times |
Indicator Analysis of ValleyNational
Please login to view indicator analysis. or View indicator analysis of ValleyNational VLYPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Valley National VLYPO
DMA (daily moving average) of Valley National VLYPO
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Valley National VLYPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 25.1 | 25.07 |
| 12 day EMA | 25 | 25.05 | 25.03 |
| 20 day EMA | 24.98 | 25.01 | 24.99 |
| 35 day EMA | 24.96 | 24.98 | 24.97 |
| 50 day EMA | 24.92 | 24.93 | 24.92 |
SMA (simple moving average) of Valley National VLYPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.09 | 25.07 |
| 12 day SMA | 25.02 | 25.05 | 25.04 |
| 20 day SMA | 24.98 | 24.99 | 24.97 |
| 35 day SMA | 24.93 | 24.94 | 24.93 |
| 50 day SMA | 24.92 | 24.92 | 24.91 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.99 | 25 | 25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.