Login or Join
HomepageSohuCom SOHU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sohu Com SOHU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SohuCom
Strong Daily Stock price targets for SohuCom SOHU are 14.56 and 15.17
| Daily Target 1 | 14.41 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.023333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.63 |
Daily price and volume Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.98 (-1.12%) | 15.02 | 14.74 - 15.35 | 1.3886 times | Wed 08 April 2026 | 15.15 (0%) | 15.46 | 14.74 - 15.46 | 3.3653 times | Tue 07 April 2026 | 15.15 (-0.92%) | 15.30 | 14.60 - 15.60 | 1.5074 times | Mon 06 April 2026 | 15.29 (0.53%) | 15.56 | 15.20 - 15.56 | 0.3314 times | Thu 02 April 2026 | 15.21 (-3.55%) | 15.32 | 15.08 - 15.59 | 0.6665 times | Wed 01 April 2026 | 15.77 (2.07%) | 15.48 | 15.48 - 16.00 | 0.3122 times | Tue 31 March 2026 | 15.45 (1.25%) | 15.55 | 15.28 - 15.66 | 0.4865 times | Mon 30 March 2026 | 15.26 (-0.13%) | 15.28 | 15.09 - 15.65 | 0.6761 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.70 | 15.19 - 15.74 | 0.6378 times | Thu 26 March 2026 | 15.80 (-3.19%) | 16.09 | 15.60 - 16.38 | 0.6282 times | Wed 25 March 2026 | 16.32 (3.03%) | 15.86 | 15.86 - 16.55 | 0.7336 times |
Weekly price and charts SohuCom
Strong weekly Stock price targets for SohuCom SOHU are 14.29 and 15.29
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.98 (-1.51%) | 15.56 | 14.60 - 15.60 | 2.2323 times | Thu 02 April 2026 | 15.21 (-0.46%) | 15.28 | 15.08 - 16.00 | 0.7251 times | Fri 27 March 2026 | 15.28 (-3.29%) | 15.67 | 15.19 - 16.55 | 1.1421 times | Fri 20 March 2026 | 15.80 (-1.86%) | 16.00 | 15.63 - 16.60 | 0.628 times | Fri 13 March 2026 | 16.10 (0.25%) | 16.07 | 15.65 - 16.44 | 0.6414 times | Fri 06 March 2026 | 16.06 (-2.78%) | 16.27 | 16.04 - 16.85 | 0.9981 times | Fri 27 February 2026 | 16.52 (0.85%) | 16.29 | 16.13 - 16.90 | 0.932 times | Fri 20 February 2026 | 16.38 (1.74%) | 15.97 | 15.97 - 16.60 | 0.7322 times | Fri 13 February 2026 | 16.10 (0%) | 15.85 | 15.85 - 16.25 | 0.1952 times | Fri 13 February 2026 | 16.10 (-1.59%) | 15.94 | 15.13 - 17.21 | 1.7738 times | Fri 06 February 2026 | 16.36 (-3.37%) | 16.83 | 15.77 - 17.27 | 1.4884 times |
Monthly price and charts SohuCom
Strong monthly Stock price targets for SohuCom SOHU are 14.09 and 15.49
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 15.79 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Sohu Com
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.98 (-3.04%) | 15.48 | 14.60 - 16.00 | 0.3675 times | Tue 31 March 2026 | 15.45 (-6.48%) | 16.27 | 15.09 - 16.85 | 0.5452 times | Fri 27 February 2026 | 16.52 (-2.42%) | 16.83 | 15.13 - 17.27 | 0.7342 times | Fri 30 January 2026 | 16.93 (8.25%) | 15.90 | 15.61 - 17.30 | 0.8194 times | Wed 31 December 2025 | 15.64 (1.43%) | 15.54 | 14.33 - 16.01 | 0.7782 times | Fri 28 November 2025 | 15.42 (3.49%) | 14.82 | 14.17 - 16.00 | 0.6642 times | Fri 31 October 2025 | 14.90 (-4.67%) | 15.72 | 14.01 - 15.86 | 0.9335 times | Tue 30 September 2025 | 15.63 (-2.8%) | 16.03 | 15.23 - 16.45 | 1.3196 times | Fri 29 August 2025 | 16.08 (3.47%) | 15.35 | 14.49 - 16.45 | 1.3981 times | Thu 31 July 2025 | 15.54 (16.75%) | 13.21 | 12.90 - 15.86 | 2.44 times | Mon 30 June 2025 | 13.31 (32.31%) | 10.20 | 9.97 - 13.40 | 1.8868 times |
Indicator Analysis of SohuCom
Please login to view indicator analysis. or View indicator analysis of SohuCom SOHU on MunafaSutra.com for free
DMA SMA EMA moving averages of Sohu Com SOHU
DMA (daily moving average) of Sohu Com SOHU
| DMA period | DMA value |
| 5 day DMA | 15.16 |
| 12 day DMA | 15.46 |
| 20 day DMA | 15.68 |
| 35 day DMA | 15.99 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Sohu Com SOHU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.17 | 15.27 | 15.33 |
| 12 day EMA | 15.41 | 15.49 | 15.55 |
| 20 day EMA | 15.6 | 15.67 | 15.73 |
| 35 day EMA | 15.84 | 15.89 | 15.93 |
| 50 day EMA | 16.08 | 16.12 | 16.16 |
SMA (simple moving average) of Sohu Com SOHU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.16 | 15.31 | 15.37 |
| 12 day SMA | 15.46 | 15.54 | 15.59 |
| 20 day SMA | 15.68 | 15.74 | 15.79 |
| 35 day SMA | 15.99 | 16.02 | 16.04 |
| 50 day SMA | 16.12 | 16.16 | 16.19 |
| 100 day SMA | 15.87 | 15.87 | 15.87 |
| 150 day SMA | 15.65 | 15.66 | 15.66 |
| 200 day SMA | 15.44 | 15.42 | 15.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.