Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 53.65 and 55.15
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.39 |
| Daily Target 3 | 53.906666666667 |
| Daily Target 4 | 54.89 |
| Daily Target 5 | 55.41 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.38 (0.07%) | 53.46 | 52.92 - 54.42 | 0.9073 times | Thu 02 April 2026 | 54.34 (0.04%) | 53.61 | 52.80 - 54.42 | 0.6241 times | Wed 01 April 2026 | 54.32 (0.82%) | 54.18 | 53.99 - 54.95 | 0.9779 times | Tue 31 March 2026 | 53.88 (4.38%) | 52.32 | 52.00 - 54.07 | 1.197 times | Mon 30 March 2026 | 51.62 (-0.12%) | 52.09 | 51.31 - 52.31 | 0.9474 times | Fri 27 March 2026 | 51.68 (-1.37%) | 52.17 | 51.68 - 52.70 | 0.5864 times | Thu 26 March 2026 | 52.40 (-3.27%) | 53.62 | 52.01 - 53.94 | 1.2199 times | Wed 25 March 2026 | 54.17 (-1.33%) | 55.36 | 53.96 - 55.74 | 1.2291 times | Tue 24 March 2026 | 54.90 (1.67%) | 53.70 | 53.53 - 55.09 | 1.0348 times | Mon 23 March 2026 | 54.00 (2.04%) | 54.29 | 53.96 - 54.97 | 1.2761 times | Fri 20 March 2026 | 52.92 (-2.11%) | 53.79 | 52.46 - 54.00 | 0.5826 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 53.65 and 55.15
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 53.39 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.38 (0.07%) | 53.46 | 52.92 - 54.42 | 0.1908 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.7881 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 1.1246 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.7321 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 1.1724 times | Fri 06 March 2026 | 53.60 (-5.5%) | 55.66 | 53.37 - 56.99 | 1.3286 times | Fri 27 February 2026 | 56.72 (-2.22%) | 57.73 | 53.63 - 58.00 | 1.7856 times | Fri 20 February 2026 | 58.01 (1.5%) | 57.66 | 56.35 - 59.27 | 0.9212 times | Fri 13 February 2026 | 57.15 (0%) | 56.57 | 56.00 - 58.06 | 0.3107 times | Fri 13 February 2026 | 57.15 (-1.12%) | 57.41 | 55.73 - 59.22 | 1.6459 times | Fri 06 February 2026 | 57.80 (9.62%) | 52.27 | 52.01 - 59.24 | 2.1197 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 53.59 and 55.74
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 55.29 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 54.38 (0.93%) | 54.18 | 52.80 - 54.95 | 0.0845 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7698 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0859 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3123 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1781 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9404 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.2662 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2264 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8644 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.272 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.9274 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.56 |
| 20 day DMA | 53.72 |
| 35 day DMA | 54.94 |
| 50 day DMA | 55.69 |
| 100 day DMA | 60.25 |
| 150 day DMA | 58.42 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.72 | 53.41 |
| 12 day EMA | 53.78 | 53.67 | 53.55 |
| 20 day EMA | 54.07 | 54.04 | 54.01 |
| 35 day EMA | 54.85 | 54.88 | 54.91 |
| 50 day EMA | 55.81 | 55.87 | 55.93 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.17 | 52.78 |
| 12 day SMA | 53.56 | 53.54 | 53.48 |
| 20 day SMA | 53.72 | 53.76 | 53.85 |
| 35 day SMA | 54.94 | 55.01 | 55.11 |
| 50 day SMA | 55.69 | 55.8 | 55.9 |
| 100 day SMA | 60.25 | 60.36 | 60.45 |
| 150 day SMA | 58.42 | 58.44 | 58.45 |
| 200 day SMA | 56.2 | 56.13 | 56.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.