Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 49.04 and 50.76
| Daily Target 1 | 47.61 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49.33 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 51.05 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.87 (2.72%) | 48.20 | 48.20 - 49.92 | 1.3327 times | Wed 29 July 2026 | 48.55 (0.62%) | 48.15 | 48.01 - 48.77 | 0.9327 times | Tue 28 July 2026 | 48.25 (0.96%) | 47.93 | 47.83 - 48.78 | 1.2147 times | Mon 27 July 2026 | 47.79 (3.71%) | 46.51 | 46.31 - 47.89 | 0.6871 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 1.0999 times | Fri 24 July 2026 | 46.08 (0.11%) | 46.60 | 45.25 - 46.60 | 1.0999 times | Thu 23 July 2026 | 46.03 (1.7%) | 44.40 | 44.21 - 46.74 | 1.967 times | Wed 22 July 2026 | 45.26 (-0.44%) | 45.52 | 45.19 - 46.30 | 0.717 times | Tue 21 July 2026 | 45.46 (-0.74%) | 45.95 | 45.29 - 46.05 | 0.4969 times | Mon 20 July 2026 | 45.80 (0.99%) | 45.44 | 44.86 - 45.93 | 0.4521 times | Fri 17 July 2026 | 45.35 (-0.77%) | 45.80 | 45.02 - 45.80 | 0.338 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 48.09 and 51.7
| Weekly Target 1 | 45.09 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 48.7 |
| Weekly Target 4 | 51.09 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.87 (8.22%) | 46.51 | 46.31 - 49.92 | 1.2716 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.3356 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.4442 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.9084 times | Fri 10 July 2026 | 46.69 (-0.64%) | 47.40 | 45.12 - 47.55 | 0.7497 times | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.7619 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.31 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.3656 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.8664 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.9865 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.7201 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 47.04 and 52.75
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 49.87 (7.97%) | 46.16 | 44.21 - 49.92 | 0.952 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.8936 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 0.9615 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8795 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7417 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0462 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2644 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1351 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9061 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.22 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.1817 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 46.69 |
| 20 day DMA | 46.38 |
| 35 day DMA | 47.06 |
| 50 day DMA | 48.15 |
| 100 day DMA | 50.94 |
| 150 day DMA | 53.51 |
| 200 day DMA | 55.85 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 47.58 | 47.1 |
| 12 day EMA | 47.29 | 46.82 | 46.5 |
| 20 day EMA | 47.07 | 46.77 | 46.58 |
| 35 day EMA | 47.57 | 47.43 | 47.36 |
| 50 day EMA | 48.37 | 48.31 | 48.3 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 47.35 | 46.85 |
| 12 day SMA | 46.69 | 46.26 | 45.95 |
| 20 day SMA | 46.38 | 46.24 | 46.12 |
| 35 day SMA | 47.06 | 47.08 | 47.17 |
| 50 day SMA | 48.15 | 48.15 | 48.19 |
| 100 day SMA | 50.94 | 50.98 | 51.03 |
| 150 day SMA | 53.51 | 53.62 | 53.74 |
| 200 day SMA | 55.85 | 55.84 | 55.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.