Login or Join
HomepageLasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets LasVegas
Strong Daily Stock price targets for LasVegas LVS are 40.56 and 41.98
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.8 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 43.16 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-2.64%) | 42.40 | 41.26 - 42.68 | 0.574 times | Mon 14 September 2026 | 42.40 (-1%) | 42.82 | 42.14 - 43.03 | 0.8965 times | Fri 11 September 2026 | 42.83 (0.54%) | 42.82 | 42.50 - 43.10 | 0.8051 times | Thu 10 September 2026 | 42.60 (-1.68%) | 43.32 | 42.11 - 43.33 | 1.1659 times | Wed 09 September 2026 | 43.33 (-1.48%) | 43.73 | 42.72 - 43.92 | 1.4593 times | Tue 08 September 2026 | 43.98 (-0.88%) | 44.28 | 43.57 - 44.41 | 1.4055 times | Fri 04 September 2026 | 44.37 (-0.31%) | 44.18 | 44.13 - 44.72 | 0.8671 times | Thu 03 September 2026 | 44.51 (-0.07%) | 44.71 | 43.81 - 44.99 | 0.7419 times | Wed 02 September 2026 | 44.54 (1.6%) | 43.75 | 43.66 - 45.30 | 1.1208 times | Tue 01 September 2026 | 43.84 (0.07%) | 43.55 | 43.36 - 44.15 | 0.9639 times | Mon 31 August 2026 | 43.81 (-2.73%) | 45.13 | 43.59 - 45.18 | 1.4684 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 40.39 and 42.16
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-3.62%) | 42.82 | 41.26 - 43.03 | 0.3651 times | Fri 11 September 2026 | 42.83 (-3.47%) | 44.28 | 42.11 - 44.41 | 1.2007 times | Fri 04 September 2026 | 44.37 (-1.49%) | 45.13 | 43.36 - 45.30 | 1.2817 times | Fri 28 August 2026 | 45.04 (-4.23%) | 47.00 | 43.92 - 47.50 | 1.261 times | Fri 21 August 2026 | 47.03 (1.73%) | 46.05 | 44.84 - 47.08 | 0.9931 times | Fri 14 August 2026 | 46.23 (1.05%) | 45.89 | 45.14 - 46.48 | 0.9303 times | Fri 07 August 2026 | 45.75 (-6.42%) | 48.96 | 45.06 - 49.05 | 0.9429 times | Fri 31 July 2026 | 48.89 (6.1%) | 46.51 | 46.31 - 50.08 | 1.4314 times | Fri 24 July 2026 | 46.08 (0%) | 46.60 | 45.25 - 46.60 | 0.3005 times | Fri 24 July 2026 | 46.08 (1.61%) | 45.44 | 44.21 - 46.74 | 1.2932 times | Fri 17 July 2026 | 45.35 (-2.87%) | 46.96 | 44.22 - 47.21 | 0.8134 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 39.25 and 43.29
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 42.613333333333 |
| Monthly Target 4 | 43.97 |
| Monthly Target 5 | 46.65 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 41.28 (-5.77%) | 43.55 | 41.26 - 45.30 | 0.5461 times | Mon 31 August 2026 | 43.81 (-10.39%) | 48.96 | 43.59 - 49.05 | 0.9879 times | Fri 31 July 2026 | 48.89 (5.85%) | 46.16 | 44.21 - 50.08 | 1.0802 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9535 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.026 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9384 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7914 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1163 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.3491 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2111 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9668 times |
Indicator Analysis of LasVegas
Please login to view indicator analysis. or View indicator analysis of LasVegas LVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 43.54 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.52 |
| 50 day DMA | 45.63 |
| 100 day DMA | 47.99 |
| 150 day DMA | 50.35 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 43 | 43.3 |
| 12 day EMA | 43.42 | 43.81 | 44.07 |
| 20 day EMA | 44.13 | 44.43 | 44.64 |
| 35 day EMA | 44.82 | 45.03 | 45.18 |
| 50 day EMA | 45.36 | 45.53 | 45.66 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 43.03 | 43.42 |
| 12 day SMA | 43.54 | 43.79 | 44.11 |
| 20 day SMA | 44.61 | 44.82 | 45.01 |
| 35 day SMA | 45.52 | 45.7 | 45.81 |
| 50 day SMA | 45.63 | 45.73 | 45.81 |
| 100 day SMA | 47.99 | 48.11 | 48.2 |
| 150 day SMA | 50.35 | 50.46 | 50.56 |
| 200 day SMA | 53.38 | 53.52 | 53.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.