Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.73 and 12.81
| Daily Target 1 | 11.5 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.66 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (0.24%) | 13.21 | 12.13 - 13.21 | 1.2258 times | Wed 29 July 2026 | 12.37 (-7.06%) | 13.50 | 11.76 - 13.58 | 1.4897 times | Tue 28 July 2026 | 13.31 (0.68%) | 13.30 | 12.88 - 13.41 | 1.6868 times | Mon 27 July 2026 | 13.22 (-0.9%) | 13.36 | 12.83 - 13.54 | 0.6433 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.5865 times | Fri 24 July 2026 | 13.34 (0.3%) | 13.41 | 13.21 - 13.69 | 0.5865 times | Thu 23 July 2026 | 13.30 (-4.39%) | 13.88 | 13.12 - 13.99 | 0.9826 times | Wed 22 July 2026 | 13.91 (2.96%) | 13.53 | 13.39 - 13.98 | 1.0238 times | Tue 21 July 2026 | 13.51 (1.81%) | 13.45 | 13.04 - 13.69 | 0.8711 times | Mon 20 July 2026 | 13.27 (-1.26%) | 13.50 | 13.21 - 13.66 | 0.904 times | Fri 17 July 2026 | 13.44 (7.18%) | 12.39 | 12.34 - 13.46 | 1.1487 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.17 and 12.99
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 12.58 |
| Weekly Target 4 | 13.4 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (-7.05%) | 13.36 | 11.76 - 13.58 | 1.1333 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1317 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 0.9811 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.7952 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.575 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5827 times | Fri 26 June 2026 | 14.05 (23.68%) | 11.40 | 11.40 - 14.32 | 1.2576 times | Thu 18 June 2026 | 11.36 (16.99%) | 9.83 | 9.28 - 12.10 | 1.1198 times | Fri 12 June 2026 | 9.71 (32.29%) | 7.46 | 7.45 - 9.74 | 0.8923 times | Fri 05 June 2026 | 7.34 (-7.44%) | 7.84 | 7.20 - 8.13 | 0.5314 times | Fri 29 May 2026 | 7.93 (2.06%) | 7.83 | 7.79 - 8.46 | 0.5031 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.71 and 13.2
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 12.40 (-8.15%) | 13.46 | 11.50 - 13.99 | 1.9971 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.375 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2169 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8092 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.686 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9658 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7872 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8526 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5717 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7384 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5006 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.93 |
| 12 day DMA | 13.16 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.54 |
| 50 day DMA | 11.12 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 13 | 13.32 |
| 12 day EMA | 12.98 | 13.09 | 13.22 |
| 20 day EMA | 12.82 | 12.86 | 12.91 |
| 35 day EMA | 11.9 | 11.87 | 11.84 |
| 50 day EMA | 10.94 | 10.88 | 10.82 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.93 | 13.12 | 13.3 |
| 12 day SMA | 13.16 | 13.18 | 13.27 |
| 20 day SMA | 12.99 | 13.04 | 13.08 |
| 35 day SMA | 12.54 | 12.42 | 12.3 |
| 50 day SMA | 11.12 | 11.01 | 10.9 |
| 100 day SMA | 9.73 | 9.7 | 9.66 |
| 150 day SMA | 9.94 | 9.91 | 9.89 |
| 200 day SMA | 9.61 | 9.59 | 9.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.