Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.39 and 12.73
| Daily Target 1 | 12.12 |
| Daily Target 2 | 12.31 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.65 |
| Daily Target 5 | 12.8 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.49 (0.64%) | 12.38 | 12.28 - 12.62 | 0.8994 times | Mon 14 September 2026 | 12.41 (-1.12%) | 12.15 | 12.01 - 12.61 | 1.5797 times | Fri 11 September 2026 | 12.55 (-0.55%) | 12.85 | 12.46 - 13.03 | 0.6032 times | Thu 10 September 2026 | 12.62 (-2.92%) | 12.79 | 12.57 - 12.95 | 0.8268 times | Wed 09 September 2026 | 13.00 (-4.48%) | 13.46 | 12.90 - 13.70 | 0.8872 times | Tue 08 September 2026 | 13.61 (-4.89%) | 14.22 | 13.58 - 14.26 | 0.689 times | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6084 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 1.9146 times | Wed 02 September 2026 | 14.22 (11.35%) | 12.85 | 12.74 - 14.26 | 0.9286 times | Tue 01 September 2026 | 12.77 (-5.34%) | 13.23 | 12.66 - 13.46 | 1.0631 times | Mon 31 August 2026 | 13.49 (1.2%) | 13.26 | 13.15 - 13.58 | 1.3498 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.25 and 12.86
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.49 (-0.48%) | 12.15 | 12.01 - 12.62 | 0.4489 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5443 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0618 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7659 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.8197 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2983 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 1.3279 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 2.1626 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1859 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.3847 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 3.9451 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 11.02 and 13.48
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 12.99 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.45 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 12.49 (-7.41%) | 13.23 | 12.01 - 14.47 | 0.4191 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0315 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.0652 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3321 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.179 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7839 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6646 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9357 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7627 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.826 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5538 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.85 |
| 100 day DMA | 11 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.8 | 13 |
| 12 day EMA | 12.93 | 13.01 | 13.12 |
| 20 day EMA | 12.93 | 12.98 | 13.04 |
| 35 day EMA | 12.91 | 12.94 | 12.97 |
| 50 day EMA | 12.85 | 12.86 | 12.88 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.84 | 13.22 |
| 12 day SMA | 13.26 | 13.32 | 13.32 |
| 20 day SMA | 12.86 | 12.87 | 12.88 |
| 35 day SMA | 12.74 | 12.76 | 12.79 |
| 50 day SMA | 12.85 | 12.85 | 12.86 |
| 100 day SMA | 11 | 10.97 | 10.93 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.33 | 10.31 | 10.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.