Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 8.22 and 8.6
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.68 |
| Daily Target 5 | 8.89 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.46 (-1.17%) | 8.58 | 8.35 - 8.73 | 0.8551 times | Mon 06 April 2026 | 8.56 (0.94%) | 8.41 | 8.34 - 8.65 | 0.6628 times | Thu 02 April 2026 | 8.48 (-1.17%) | 8.25 | 8.12 - 8.60 | 0.9403 times | Wed 01 April 2026 | 8.58 (-0.46%) | 8.75 | 8.58 - 8.94 | 1.2506 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.66 | 8.53 - 8.88 | 0.7563 times | Mon 30 March 2026 | 8.45 (0.48%) | 8.41 | 8.26 - 8.58 | 0.9528 times | Fri 27 March 2026 | 8.41 (-7.28%) | 8.96 | 8.40 - 8.98 | 1.1864 times | Thu 26 March 2026 | 9.07 (-1.41%) | 9.00 | 8.96 - 9.27 | 0.9925 times | Wed 25 March 2026 | 9.20 (3.84%) | 9.04 | 8.86 - 9.24 | 1.2227 times | Tue 24 March 2026 | 8.86 (2.31%) | 8.43 | 8.43 - 8.94 | 1.1807 times | Mon 23 March 2026 | 8.66 (9.21%) | 8.24 | 8.22 - 8.80 | 1.5927 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 8.4 and 8.79
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.51 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.46 (-0.24%) | 8.41 | 8.34 - 8.73 | 0.3252 times | Thu 02 April 2026 | 8.48 (0.83%) | 8.41 | 8.12 - 8.94 | 0.8357 times | Fri 27 March 2026 | 8.41 (6.05%) | 8.24 | 8.22 - 9.27 | 1.3231 times | Fri 20 March 2026 | 7.93 (-2.94%) | 8.34 | 7.59 - 8.41 | 0.6194 times | Fri 13 March 2026 | 8.17 (-11.29%) | 8.90 | 8.04 - 9.44 | 1.194 times | Fri 06 March 2026 | 9.21 (-9.26%) | 9.89 | 9.14 - 10.08 | 1.2231 times | Fri 27 February 2026 | 10.15 (-12.58%) | 11.43 | 9.83 - 11.53 | 1.3648 times | Fri 20 February 2026 | 11.61 (-2.11%) | 11.86 | 11.37 - 12.37 | 1.1812 times | Fri 13 February 2026 | 11.86 (0%) | 11.65 | 11.41 - 12.03 | 0.2564 times | Fri 13 February 2026 | 11.86 (7.52%) | 11.13 | 10.82 - 12.94 | 1.6771 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 2.1739 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 7.88 and 8.7
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 8.46 (-1.86%) | 8.75 | 8.12 - 8.94 | 0.1538 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.9144 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 1.2873 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 1.0493 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.1364 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7619 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9842 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6672 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.1624 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.883 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 1.0139 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.61 |
| 20 day DMA | 8.55 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.57 | 8.57 |
| 12 day EMA | 8.6 | 8.63 | 8.64 |
| 20 day EMA | 8.79 | 8.83 | 8.86 |
| 35 day EMA | 9.21 | 9.25 | 9.29 |
| 50 day EMA | 9.76 | 9.81 | 9.86 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.54 | 8.51 |
| 12 day SMA | 8.61 | 8.56 | 8.51 |
| 20 day SMA | 8.55 | 8.59 | 8.65 |
| 35 day SMA | 9.42 | 9.51 | 9.6 |
| 50 day SMA | 9.86 | 9.89 | 9.93 |
| 100 day SMA | 9.5 | 9.5 | 9.49 |
| 150 day SMA | 9.55 | 9.57 | 9.59 |
| 200 day SMA | 9.81 | 9.82 | 9.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.