Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 3.09 and 3.19
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.26 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.9358 times | Fri 27 March 2026 | 3.16 (-2.77%) | 3.25 | 3.13 - 3.25 | 1.0062 times | Thu 26 March 2026 | 3.25 (-1.22%) | 3.27 | 3.24 - 3.38 | 0.6519 times | Wed 25 March 2026 | 3.29 (1.86%) | 3.26 | 3.26 - 3.36 | 1.2432 times | Tue 24 March 2026 | 3.23 (-2.71%) | 3.30 | 3.21 - 3.32 | 1.185 times | Mon 23 March 2026 | 3.32 (3.11%) | 3.24 | 3.24 - 3.37 | 0.9481 times | Fri 20 March 2026 | 3.22 (-2.42%) | 3.25 | 3.20 - 3.31 | 0.9802 times | Thu 19 March 2026 | 3.30 (-0.9%) | 3.31 | 3.24 - 3.33 | 0.9705 times | Tue 17 March 2026 | 3.33 (0.91%) | 3.31 | 3.31 - 3.42 | 1.1984 times | Mon 16 March 2026 | 3.30 (-1.2%) | 3.34 | 3.28 - 3.39 | 0.8806 times | Fri 13 March 2026 | 3.34 (-2.34%) | 3.44 | 3.32 - 3.46 | 0.5511 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 3.09 and 3.19
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.26 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.15 (-0.32%) | 3.17 | 3.12 - 3.22 | 0.3279 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 1.764 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 1.4119 times | Fri 13 March 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.53 | 1.0214 times | Fri 06 March 2026 | 3.44 (1.47%) | 3.32 | 3.27 - 3.59 | 1.1212 times | Fri 27 February 2026 | 3.39 (-1.74%) | 3.41 | 3.30 - 3.53 | 0.9649 times | Fri 20 February 2026 | 3.45 (-0.29%) | 3.44 | 3.38 - 3.49 | 0.6714 times | Fri 13 February 2026 | 3.46 (0%) | 3.43 | 3.41 - 3.52 | 0.2304 times | Fri 13 February 2026 | 3.46 (-0.57%) | 3.46 | 3.37 - 3.59 | 1.0102 times | Fri 06 February 2026 | 3.48 (-2.52%) | 3.54 | 3.34 - 3.61 | 1.4767 times | Fri 30 January 2026 | 3.57 (-6.54%) | 3.82 | 3.55 - 3.86 | 1.0485 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 2.9 and 3.37
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2866666666667 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.15 (-7.08%) | 3.32 | 3.12 - 3.59 | 0.7914 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.6102 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.713 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.9267 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7436 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.2209 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.2491 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7597 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.1212 times | Mon 30 June 2025 | 4.58 (15.66%) | 3.93 | 3.87 - 5.32 | 1.8641 times | Fri 30 May 2025 | 3.96 (16.47%) | 3.42 | 3.36 - 4.19 | 1.4429 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.23 | 3.27 |
| 12 day EMA | 3.27 | 3.29 | 3.31 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.4 | 3.42 | 3.44 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.25 | 3.26 |
| 12 day SMA | 3.28 | 3.31 | 3.33 |
| 20 day SMA | 3.35 | 3.36 | 3.38 |
| 35 day SMA | 3.39 | 3.4 | 3.4 |
| 50 day SMA | 3.47 | 3.49 | 3.5 |
| 100 day SMA | 3.82 | 3.84 | 3.85 |
| 150 day SMA | 4 | 4.01 | 4.01 |
| 200 day SMA | 4 | 4.01 | 4.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.