Blackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Blackberry

Strong Daily Stock price targets for Blackberry BB are 8.37 and 8.81

Daily Target 18.03
Daily Target 28.27
Daily Target 38.4666666666667
Daily Target 48.71
Daily Target 58.91

Daily price and volume Blackberry

Date Closing Open Range Volume
Mon 03 August 2026 8.52 (0.24%) 8.40 8.22 - 8.66 0.7316 times
Fri 31 July 2026 8.50 (0.71%) 8.61 8.35 - 8.86 0.9636 times
Thu 30 July 2026 8.44 (7.93%) 8.04 7.98 - 8.59 1.4419 times
Wed 29 July 2026 7.82 (-3.46%) 7.89 7.76 - 8.27 0.8753 times
Tue 28 July 2026 8.10 (-3.8%) 8.28 7.71 - 8.34 1.3002 times
Mon 27 July 2026 8.42 (-1.41%) 8.58 8.22 - 8.82 0.9228 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.8926 times
Fri 24 July 2026 8.54 (-1.04%) 8.63 8.39 - 8.79 0.8926 times
Thu 23 July 2026 8.63 (-3.58%) 8.94 8.36 - 9.03 1.1431 times
Wed 22 July 2026 8.95 (-0.44%) 8.99 8.73 - 9.12 0.8362 times
Tue 21 July 2026 8.99 (1.81%) 9.01 8.79 - 9.15 1.3763 times

Daily chart Blackberry

Weekly price and charts Blackberry

Strong weekly Stock price targets for Blackberry BB are 8.37 and 8.81

Weekly Target 18.03
Weekly Target 28.27
Weekly Target 38.4666666666667
Weekly Target 48.71
Weekly Target 58.91

Weekly price and volumes for Blackberry

Date Closing Open Range Volume
Mon 03 August 2026 8.52 (0.24%) 8.40 8.22 - 8.66 0.0959 times
Fri 31 July 2026 8.50 (-0.47%) 8.58 7.71 - 8.86 0.7215 times
Fri 24 July 2026 8.54 (0%) 8.63 8.39 - 8.79 0.117 times
Fri 24 July 2026 8.54 (-5.01%) 8.88 8.36 - 9.23 0.7015 times
Fri 17 July 2026 8.99 (-17.97%) 10.90 8.74 - 11.41 1.1745 times
Fri 10 July 2026 10.96 (-4.78%) 11.52 10.30 - 12.08 1.0174 times
Thu 02 July 2026 11.51 (0.79%) 11.70 10.96 - 13.59 1.618 times
Fri 26 June 2026 11.42 (36.11%) 8.50 8.34 - 11.42 2.0733 times
Thu 18 June 2026 8.39 (-8.71%) 9.47 8.21 - 9.69 0.9255 times
Fri 12 June 2026 9.19 (-2.34%) 9.40 8.20 - 9.88 1.5555 times
Fri 05 June 2026 9.41 (4.67%) 9.29 8.82 - 11.85 3.1971 times

weekly chart Blackberry

Monthly price and charts Blackberry

Strong monthly Stock price targets for Blackberry BB are 8.37 and 8.81

Monthly Target 18.03
Monthly Target 28.27
Monthly Target 38.4666666666667
Monthly Target 48.71
Monthly Target 58.91

Monthly price and volumes Blackberry

Date Closing Open Range Volume
Mon 03 August 2026 8.52 (0.24%) 8.40 8.22 - 8.66 0.0313 times
Fri 31 July 2026 8.50 (-32.75%) 12.54 7.71 - 13.59 1.4967 times
Tue 30 June 2026 12.64 (40.6%) 9.29 8.20 - 12.93 2.7779 times
Fri 29 May 2026 8.99 (66.48%) 5.51 5.28 - 9.58 2.1376 times
Thu 30 April 2026 5.40 (66.67%) 3.28 3.22 - 5.79 1.1232 times
Tue 31 March 2026 3.24 (-4.42%) 3.32 3.12 - 3.59 0.5319 times
Fri 27 February 2026 3.39 (-5.04%) 3.54 3.30 - 3.61 0.3876 times
Fri 30 January 2026 3.57 (-5.56%) 3.82 3.55 - 4.08 0.4529 times
Wed 31 December 2025 3.78 (-7.35%) 4.03 3.71 - 4.45 0.5886 times
Fri 28 November 2025 4.08 (-16.39%) 4.79 3.98 - 4.85 0.4723 times
Fri 31 October 2025 4.88 (0%) 4.83 4.33 - 5.09 0.7755 times

monthly chart Blackberry

DMA SMA EMA moving averages of Blackberry BB

DMA (daily moving average) of Blackberry BB

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.52
20 day DMA 9.31
35 day DMA 9.77
50 day DMA 9.6
100 day DMA 7.15
150 day DMA 5.97
200 day DMA 5.57

EMA (exponential moving average) of Blackberry BB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.378.31
12 day EMA8.718.748.78
20 day EMA9.049.099.15
35 day EMA9.19.139.17
50 day EMA9.29.239.26

SMA (simple moving average) of Blackberry BB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.268.26
12 day SMA8.528.568.62
20 day SMA9.319.449.59
35 day SMA9.779.799.81
50 day SMA9.69.569.52
100 day SMA7.157.17.05
150 day SMA5.975.945.91
200 day SMA5.575.555.53
Back to top | Use Dark Theme