Login or Join
HomepageBlackberry BB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BB are 6.25 and 6.78
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6.12 |
| Daily Target 3 | 6.38 |
| Daily Target 4 | 6.65 |
| Daily Target 5 | 6.91 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.39 (3.4%) | 6.15 | 6.11 - 6.64 | 0.8993 times | Fri 15 May 2026 | 6.18 (0%) | 6.07 | 5.96 - 6.30 | 0.6868 times | Thu 14 May 2026 | 6.18 (1.31%) | 6.15 | 6.05 - 6.40 | 0.809 times | Wed 13 May 2026 | 6.10 (-1.93%) | 6.26 | 6.00 - 6.34 | 0.6261 times | Tue 12 May 2026 | 6.22 (0%) | 6.17 | 5.88 - 6.29 | 0.6946 times | Mon 11 May 2026 | 6.22 (-2.35%) | 6.42 | 6.12 - 6.52 | 0.945 times | Fri 08 May 2026 | 6.37 (4.43%) | 6.25 | 6.08 - 6.61 | 2.2102 times | Thu 07 May 2026 | 6.10 (1.84%) | 6.04 | 5.83 - 6.15 | 1.0648 times | Wed 06 May 2026 | 5.99 (0%) | 5.56 | 5.36 - 6.06 | 0.9915 times | Wed 06 May 2026 | 5.99 (6.77%) | 5.56 | 5.36 - 6.06 | 1.0727 times | Tue 05 May 2026 | 5.61 (0.54%) | 5.75 | 5.49 - 6.00 | 0.9809 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BB are 6.25 and 6.78
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.38 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.39 (3.4%) | 6.15 | 6.11 - 6.64 | 0.3033 times | Fri 15 May 2026 | 6.18 (-2.98%) | 6.42 | 5.88 - 6.52 | 1.2687 times | Fri 08 May 2026 | 6.37 (6.34%) | 5.56 | 5.36 - 6.61 | 1.4391 times | Wed 06 May 2026 | 5.99 (10.52%) | 5.77 | 5.36 - 6.56 | 1.3391 times | Fri 01 May 2026 | 5.42 (6.48%) | 5.15 | 5.03 - 5.63 | 0.8683 times | Fri 24 April 2026 | 5.09 (4.73%) | 4.83 | 4.68 - 5.79 | 1.8502 times | Fri 17 April 2026 | 4.86 (26.23%) | 3.81 | 3.76 - 4.94 | 0.9995 times | Fri 10 April 2026 | 3.85 (11.27%) | 3.49 | 3.43 - 4.04 | 0.8664 times | Thu 02 April 2026 | 3.46 (9.49%) | 3.17 | 3.12 - 3.48 | 0.4284 times | Fri 27 March 2026 | 3.16 (-1.86%) | 3.24 | 3.13 - 3.38 | 0.637 times | Fri 20 March 2026 | 3.22 (-3.59%) | 3.34 | 3.20 - 3.42 | 0.5099 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BB are 5.84 and 7.2
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 6.1033333333333 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.46 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.39 (18.33%) | 5.51 | 5.28 - 6.64 | 1.6727 times | Thu 30 April 2026 | 5.40 (66.67%) | 3.28 | 3.22 - 5.79 | 1.6679 times | Tue 31 March 2026 | 3.24 (-4.42%) | 3.32 | 3.12 - 3.59 | 0.7898 times | Fri 27 February 2026 | 3.39 (-5.04%) | 3.54 | 3.30 - 3.61 | 0.5755 times | Fri 30 January 2026 | 3.57 (-5.56%) | 3.82 | 3.55 - 4.08 | 0.6725 times | Wed 31 December 2025 | 3.78 (-7.35%) | 4.03 | 3.71 - 4.45 | 0.8741 times | Fri 28 November 2025 | 4.08 (-16.39%) | 4.79 | 3.98 - 4.85 | 0.7013 times | Fri 31 October 2025 | 4.88 (0%) | 4.83 | 4.33 - 5.09 | 1.1515 times | Tue 30 September 2025 | 4.88 (27.42%) | 3.75 | 3.69 - 5.07 | 1.1781 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.55 - 3.95 | 0.7165 times | Thu 31 July 2025 | 3.69 (-19.43%) | 4.58 | 3.67 - 4.58 | 1.0575 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BB
DMA (daily moving average) of Blackberry BB
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.08 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Blackberry BB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.24 | 6.16 | 6.15 |
| 12 day EMA | 6.03 | 5.96 | 5.92 |
| 20 day EMA | 5.73 | 5.66 | 5.61 |
| 35 day EMA | 5.19 | 5.12 | 5.06 |
| 50 day EMA | 4.6 | 4.53 | 4.46 |
SMA (simple moving average) of Blackberry BB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.18 | 6.22 |
| 12 day SMA | 6.08 | 6 | 5.93 |
| 20 day SMA | 5.77 | 5.73 | 5.7 |
| 35 day SMA | 5.04 | 4.94 | 4.86 |
| 50 day SMA | 4.52 | 4.46 | 4.41 |
| 100 day SMA | 4.08 | 4.06 | 4.04 |
| 150 day SMA | 4.19 | 4.18 | 4.17 |
| 200 day SMA | 4.16 | 4.15 | 4.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.