Login or Join
HomepageTrexCompany TREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trex Company TREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets TrexCompany
Strong Daily Stock price targets for TrexCompany TREX are 38.39 and 39.32
| Daily Target 1 | 38.16 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.093333333333 |
| Daily Target 4 | 39.54 |
| Daily Target 5 | 40.02 |
Daily price and volume Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.05 (-0.48%) | 39.14 | 38.65 - 39.58 | 1.1646 times | Thu 09 April 2026 | 39.24 (5.46%) | 36.90 | 36.68 - 39.54 | 1.2193 times | Wed 08 April 2026 | 37.21 (4.96%) | 37.18 | 36.85 - 37.97 | 1.246 times | Tue 07 April 2026 | 35.45 (-1.64%) | 35.70 | 35.12 - 36.04 | 1.2957 times | Mon 06 April 2026 | 36.04 (1.35%) | 35.36 | 35.22 - 36.19 | 0.6875 times | Thu 02 April 2026 | 35.56 (-2.76%) | 35.71 | 35.25 - 37.44 | 1.0812 times | Wed 01 April 2026 | 36.57 (0.41%) | 36.42 | 36.25 - 36.91 | 0.4917 times | Tue 31 March 2026 | 36.42 (2.88%) | 36.16 | 35.45 - 37.57 | 0.9989 times | Mon 30 March 2026 | 35.40 (-0.39%) | 35.98 | 35.11 - 36.44 | 0.8537 times | Fri 27 March 2026 | 35.54 (-3.11%) | 36.44 | 35.45 - 36.49 | 0.9614 times | Thu 26 March 2026 | 36.68 (-1.66%) | 36.90 | 36.45 - 37.76 | 0.8601 times |
Weekly price and charts TrexCompany
Strong weekly Stock price targets for TrexCompany TREX are 37.09 and 41.55
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.05 (9.81%) | 35.36 | 35.12 - 39.58 | 1.0699 times | Thu 02 April 2026 | 35.56 (0.06%) | 35.98 | 35.11 - 37.57 | 0.653 times | Fri 27 March 2026 | 35.54 (-1.41%) | 37.28 | 35.45 - 37.88 | 0.8748 times | Fri 20 March 2026 | 36.05 (-3.84%) | 37.54 | 35.70 - 38.83 | 0.6199 times | Fri 13 March 2026 | 37.49 (-0.13%) | 36.75 | 35.59 - 38.38 | 1.5734 times | Fri 06 March 2026 | 37.54 (-9.37%) | 40.54 | 36.56 - 41.56 | 1.2012 times | Fri 27 February 2026 | 41.42 (-0.74%) | 41.61 | 38.92 - 44.66 | 2.0738 times | Fri 20 February 2026 | 41.73 (-2.5%) | 42.94 | 41.12 - 43.45 | 0.8091 times | Fri 13 February 2026 | 42.80 (0%) | 42.62 | 42.54 - 43.44 | 0.1533 times | Fri 13 February 2026 | 42.80 (-2.73%) | 43.78 | 42.54 - 45.34 | 0.9717 times | Fri 06 February 2026 | 44.00 (6.23%) | 41.44 | 40.65 - 44.78 | 1.0398 times |
Monthly price and charts TrexCompany
Strong monthly Stock price targets for TrexCompany TREX are 37.09 and 41.55
| Monthly Target 1 | 33.46 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Trex Company
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 39.05 (7.22%) | 36.42 | 35.12 - 39.58 | 0.274 times | Tue 31 March 2026 | 36.42 (-12.07%) | 40.54 | 35.11 - 41.56 | 0.9248 times | Fri 27 February 2026 | 41.42 (0%) | 41.44 | 38.92 - 45.34 | 1.0099 times | Fri 30 January 2026 | 41.42 (18.07%) | 35.25 | 35.03 - 45.14 | 1.0855 times | Wed 31 December 2025 | 35.08 (0.29%) | 34.68 | 33.76 - 36.25 | 0.9738 times | Fri 28 November 2025 | 34.98 (-27.61%) | 47.64 | 29.77 - 48.08 | 2.1075 times | Fri 31 October 2025 | 48.32 (-6.48%) | 51.67 | 47.03 - 54.30 | 0.8543 times | Tue 30 September 2025 | 51.67 (-16.16%) | 60.33 | 49.55 - 66.06 | 0.9329 times | Fri 29 August 2025 | 61.63 (-4.06%) | 63.40 | 57.84 - 66.36 | 0.9645 times | Thu 31 July 2025 | 64.24 (18.13%) | 53.90 | 53.80 - 68.78 | 0.8729 times | Mon 30 June 2025 | 54.38 (-2.67%) | 55.31 | 52.38 - 58.97 | 0.8785 times |
Indicator Analysis of TrexCompany
Please login to view indicator analysis. or View indicator analysis of TrexCompany TREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Trex Company TREX
DMA (daily moving average) of Trex Company TREX
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.89 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.61 |
| 100 day DMA | 38.13 |
| 150 day DMA | 42.29 |
| 200 day DMA | 47.15 |
EMA (exponential moving average) of Trex Company TREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.29 | 36.31 |
| 12 day EMA | 37.23 | 36.9 | 36.47 |
| 20 day EMA | 37.41 | 37.24 | 37.03 |
| 35 day EMA | 38.4 | 38.36 | 38.31 |
| 50 day EMA | 39.63 | 39.65 | 39.67 |
SMA (simple moving average) of Trex Company TREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 36.7 | 36.17 |
| 12 day SMA | 36.71 | 36.51 | 36.32 |
| 20 day SMA | 36.89 | 36.84 | 36.74 |
| 35 day SMA | 38.22 | 38.3 | 38.39 |
| 50 day SMA | 39.61 | 39.67 | 39.72 |
| 100 day SMA | 38.13 | 38.06 | 38 |
| 150 day SMA | 42.29 | 42.44 | 42.59 |
| 200 day SMA | 47.15 | 47.22 | 47.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.