Login or Join
HomepageGreifBros GEF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GreifBros
Strong Daily Stock price targets for GreifBros GEF.B are 85.93 and 88.03
| Daily Target 1 | 85.39 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.486666666667 |
| Daily Target 4 | 88.56 |
| Daily Target 5 | 89.59 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 87.54 (1.09%) | 87.90 | 86.41 - 88.51 | 1.1093 times | Mon 30 March 2026 | 86.60 (2.05%) | 84.75 | 84.27 - 87.02 | 0.8457 times | Fri 27 March 2026 | 84.86 (0.06%) | 83.93 | 83.83 - 85.50 | 1.0621 times | Thu 26 March 2026 | 84.81 (0.76%) | 83.93 | 83.93 - 85.04 | 1.2037 times | Wed 25 March 2026 | 84.17 (-0.36%) | 83.33 | 83.33 - 85.38 | 1.1014 times | Tue 24 March 2026 | 84.47 (3.19%) | 81.73 | 81.40 - 85.09 | 1.4908 times | Mon 23 March 2026 | 81.86 (3.1%) | 81.03 | 79.20 - 82.66 | 1.4279 times | Fri 20 March 2026 | 79.40 (-0.34%) | 81.01 | 78.52 - 81.01 | 0.5094 times | Thu 19 March 2026 | 79.67 (-2.46%) | 80.00 | 77.90 - 80.30 | 0.3491 times | Tue 17 March 2026 | 81.68 (-0.13%) | 81.29 | 79.56 - 82.02 | 0.9008 times | Mon 16 March 2026 | 81.79 (-1.14%) | 82.75 | 79.94 - 83.06 | 1.1368 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF.B are 85.91 and 90.15
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 85.04 |
| Weekly Target 3 | 86.773333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 91.01 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 87.54 (3.16%) | 84.75 | 84.27 - 88.51 | 0.4839 times | Fri 27 March 2026 | 84.86 (6.88%) | 81.03 | 79.20 - 85.50 | 1.556 times | Fri 20 March 2026 | 79.40 (-4.03%) | 82.75 | 77.90 - 83.06 | 0.7169 times | Fri 13 March 2026 | 82.73 (-1.63%) | 83.20 | 81.23 - 85.56 | 1.2453 times | Fri 06 March 2026 | 84.10 (-3.75%) | 87.00 | 82.73 - 88.53 | 0.889 times | Fri 27 February 2026 | 87.38 (-1.69%) | 87.20 | 83.93 - 88.58 | 1.4342 times | Fri 20 February 2026 | 88.88 (0.7%) | 87.51 | 86.01 - 88.88 | 0.7166 times | Fri 13 February 2026 | 88.26 (0%) | 87.74 | 87.00 - 88.26 | 0.0983 times | Fri 13 February 2026 | 88.26 (0.57%) | 88.38 | 85.56 - 89.56 | 0.852 times | Fri 06 February 2026 | 87.76 (5.51%) | 84.00 | 83.66 - 91.95 | 2.0077 times | Fri 30 January 2026 | 83.18 (0.04%) | 83.64 | 79.96 - 84.95 | 0.9513 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF.B are 82.72 and 93.35
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 84.656666666667 |
| Monthly Target 4 | 91.41 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 87.54 (0.18%) | 87.00 | 77.90 - 88.53 | 1.364 times | Fri 27 February 2026 | 87.38 (5.05%) | 84.00 | 83.66 - 91.95 | 1.4248 times | Fri 30 January 2026 | 83.18 (11.37%) | 74.88 | 74.20 - 84.95 | 1.2314 times | Wed 31 December 2025 | 74.69 (4.93%) | 70.78 | 69.37 - 76.56 | 2.1905 times | Fri 28 November 2025 | 71.18 (20.75%) | 58.36 | 58.36 - 71.26 | 0.7427 times | Fri 31 October 2025 | 58.95 (-4.32%) | 61.62 | 57.63 - 63.45 | 0.4248 times | Tue 30 September 2025 | 61.61 (-9.77%) | 67.37 | 60.97 - 67.37 | 0.7652 times | Fri 29 August 2025 | 68.28 (4.01%) | 65.60 | 63.92 - 72.14 | 0.3962 times | Thu 31 July 2025 | 65.65 (-4.87%) | 68.75 | 65.20 - 73.50 | 0.5409 times | Mon 30 June 2025 | 69.01 (14.54%) | 60.00 | 58.08 - 70.95 | 0.9196 times | Fri 30 May 2025 | 60.25 (8.42%) | 55.03 | 54.74 - 61.37 | 0.4891 times |
Indicator Analysis of GreifBros
Please login to view indicator analysis. or View indicator analysis of GreifBros GEF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Greif Bros GEF.B
DMA (daily moving average) of Greif Bros GEF.B
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 83.3 |
| 20 day DMA | 83.98 |
| 35 day DMA | 85.65 |
| 50 day DMA | 85.41 |
| 100 day DMA | 78.79 |
| 150 day DMA | 73.52 |
| 200 day DMA | 72.41 |
EMA (exponential moving average) of Greif Bros GEF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 84.86 | 83.99 |
| 12 day EMA | 84.6 | 84.06 | 83.6 |
| 20 day EMA | 84.55 | 84.24 | 83.99 |
| 35 day EMA | 84.59 | 84.42 | 84.29 |
| 50 day EMA | 85.22 | 85.13 | 85.07 |
SMA (simple moving average) of Greif Bros GEF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 84.98 | 84.03 |
| 12 day SMA | 83.3 | 82.94 | 82.76 |
| 20 day SMA | 83.98 | 84.03 | 84.07 |
| 35 day SMA | 85.65 | 85.61 | 85.64 |
| 50 day SMA | 85.41 | 85.33 | 85.28 |
| 100 day SMA | 78.79 | 78.51 | 78.23 |
| 150 day SMA | 73.52 | 73.4 | 73.29 |
| 200 day SMA | 72.41 | 72.31 | 72.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.