Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.92 and 57.95
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.27 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.3 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.9117 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.8007 times | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.3428 times | Thu 10 September 2026 | 57.43 (-1.54%) | 58.33 | 57.23 - 58.33 | 0.8238 times | Wed 09 September 2026 | 58.33 (1.14%) | 57.60 | 56.95 - 58.36 | 0.8149 times | Tue 08 September 2026 | 57.67 (-2.27%) | 58.97 | 57.55 - 59.41 | 1.1688 times | Fri 04 September 2026 | 59.01 (-0.2%) | 58.50 | 58.46 - 59.26 | 0.7278 times | Thu 03 September 2026 | 59.13 (1.03%) | 58.75 | 58.20 - 59.72 | 0.9858 times | Wed 02 September 2026 | 58.53 (2.88%) | 57.21 | 56.69 - 59.11 | 1.3126 times | Tue 01 September 2026 | 56.89 (4.12%) | 54.75 | 54.75 - 56.97 | 1.1111 times | Mon 31 August 2026 | 54.64 (0.35%) | 54.10 | 53.43 - 55.02 | 1.0341 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.92 and 58.05
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.303333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.90 (1.39%) | 56.44 | 54.94 - 57.07 | 0.3878 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.9399 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.1711 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.9633 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 1.0495 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.3154 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.8721 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.2719 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1916 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.8375 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1599 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 55.73 and 60.9
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 57.056666666667 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 56.90 (4.14%) | 54.75 | 54.55 - 59.72 | 0.4338 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.041 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9446 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.176 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2899 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9249 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0809 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1377 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8859 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0852 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9519 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.16 |
| 35 day DMA | 55.06 |
| 50 day DMA | 55.29 |
| 100 day DMA | 52.93 |
| 150 day DMA | 49.73 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.9 | 56.9 | 57.25 |
| 12 day EMA | 56.77 | 56.75 | 56.85 |
| 20 day EMA | 56.3 | 56.24 | 56.24 |
| 35 day EMA | 55.98 | 55.93 | 55.91 |
| 50 day EMA | 55.47 | 55.41 | 55.38 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.15 | 57.71 |
| 12 day SMA | 57.11 | 56.97 | 56.96 |
| 20 day SMA | 56.16 | 55.93 | 55.68 |
| 35 day SMA | 55.06 | 55.02 | 55 |
| 50 day SMA | 55.29 | 55.29 | 55.28 |
| 100 day SMA | 52.93 | 52.81 | 52.71 |
| 150 day SMA | 49.73 | 49.63 | 49.55 |
| 200 day SMA | 48.2 | 48.14 | 48.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.