Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 54.51 and 55.96
| Daily Target 1 | 54.24 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.686666666667 |
| Daily Target 4 | 56.23 |
| Daily Target 5 | 57.14 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.33 (-2.09%) | 56.45 | 55.14 - 56.59 | 0.9848 times | Tue 28 July 2026 | 56.51 (1.25%) | 56.40 | 55.33 - 56.85 | 1.3023 times | Mon 27 July 2026 | 55.81 (0.79%) | 55.81 | 55.69 - 56.74 | 1.2121 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.9615 times | Fri 24 July 2026 | 55.37 (-0.5%) | 56.07 | 55.11 - 56.34 | 0.9615 times | Thu 23 July 2026 | 55.65 (1.22%) | 54.58 | 54.20 - 55.71 | 0.8682 times | Wed 22 July 2026 | 54.98 (-2.03%) | 56.00 | 54.93 - 56.06 | 0.8665 times | Tue 21 July 2026 | 56.12 (1.1%) | 55.66 | 55.05 - 56.44 | 0.9522 times | Mon 20 July 2026 | 55.51 (-0.73%) | 56.11 | 55.50 - 56.69 | 0.5541 times | Fri 17 July 2026 | 55.92 (0.43%) | 55.00 | 54.75 - 56.10 | 1.3369 times | Thu 16 July 2026 | 55.68 (0.23%) | 55.55 | 55.29 - 56.75 | 1.0625 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 54.38 and 56.09
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.773333333333 |
| Weekly Target 4 | 56.41 |
| Weekly Target 5 | 57.48 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.33 (-0.07%) | 55.81 | 55.14 - 56.85 | 0.6644 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1825 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7979 times | Fri 17 July 2026 | 55.92 (-1.04%) | 56.24 | 54.39 - 56.75 | 1.1051 times | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.9831 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.9331 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.8075 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.218 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 1.0137 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.2947 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 1.0988 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.29 and 58.61
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 55.383333333333 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 59.7 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 55.33 (1.69%) | 54.20 | 53.25 - 57.57 | 0.7849 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.106 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2132 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8699 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0166 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0701 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8332 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0207 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8953 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1901 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0122 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 55.65 |
| 20 day DMA | 55.89 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53.47 |
| 100 day DMA | 49.07 |
| 150 day DMA | 47.3 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 55.89 | 55.58 |
| 12 day EMA | 55.65 | 55.71 | 55.56 |
| 20 day EMA | 55.35 | 55.35 | 55.23 |
| 35 day EMA | 54.48 | 54.43 | 54.31 |
| 50 day EMA | 53.45 | 53.37 | 53.24 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.74 | 55.44 |
| 12 day SMA | 55.65 | 55.69 | 55.65 |
| 20 day SMA | 55.89 | 55.82 | 55.72 |
| 35 day SMA | 54.65 | 54.58 | 54.44 |
| 50 day SMA | 53.47 | 53.36 | 53.23 |
| 100 day SMA | 49.07 | 48.93 | 48.78 |
| 150 day SMA | 47.3 | 47.24 | 47.16 |
| 200 day SMA | 45.77 | 45.68 | 45.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.