Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.76 and 42.44
| Daily Target 1 | 41.24 |
| Daily Target 2 | 41.6 |
| Daily Target 3 | 41.923333333333 |
| Daily Target 4 | 42.28 |
| Daily Target 5 | 42.6 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 1.0504 times | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.8801 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.8505 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 0.9148 times | Tue 24 March 2026 | 41.57 (0.39%) | 41.16 | 40.84 - 41.86 | 1.2681 times | Mon 23 March 2026 | 41.41 (0.36%) | 41.80 | 41.39 - 42.20 | 1.3052 times | Fri 20 March 2026 | 41.26 (0%) | 41.10 | 40.90 - 41.72 | 0.8526 times | Thu 19 March 2026 | 41.26 (-1.36%) | 40.84 | 40.75 - 41.62 | 0.5624 times | Tue 17 March 2026 | 41.83 (1.85%) | 41.36 | 41.24 - 42.13 | 1.188 times | Mon 16 March 2026 | 41.07 (-0.41%) | 41.60 | 40.97 - 41.64 | 1.1279 times | Fri 13 March 2026 | 41.24 (0.17%) | 41.67 | 40.55 - 41.74 | 1.1163 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.76 and 42.44
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 41.923333333333 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 0.1927 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9574 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6844 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9589 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.988 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3785 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 1.0049 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1882 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2826 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3644 times | Fri 30 January 2026 | 41.36 (-6.57%) | 44.25 | 40.76 - 44.98 | 0.8771 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 38.95 and 42.72
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 41.713333333333 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 41.95 (-4.79%) | 42.00 | 39.71 - 43.48 | 0.9092 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 0.9923 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.7727 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9465 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8303 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1036 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9387 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9417 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.401 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1641 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4169 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.7 |
| 35 day DMA | 42.65 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.94 |
| 150 day DMA | 41.57 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 41.88 | 42.05 |
| 12 day EMA | 41.87 | 41.85 | 41.91 |
| 20 day EMA | 42.04 | 42.05 | 42.11 |
| 35 day EMA | 42.37 | 42.39 | 42.44 |
| 50 day EMA | 42.9 | 42.94 | 43 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.93 | 41.88 |
| 12 day SMA | 41.62 | 41.6 | 41.67 |
| 20 day SMA | 41.7 | 41.81 | 41.97 |
| 35 day SMA | 42.65 | 42.66 | 42.69 |
| 50 day SMA | 42.87 | 42.94 | 42.99 |
| 100 day SMA | 42.94 | 42.91 | 42.88 |
| 150 day SMA | 41.57 | 41.54 | 41.52 |
| 200 day SMA | 41.58 | 41.58 | 41.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.