Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 49.39 and 50.71
| Daily Target 1 | 48.34 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 50.98 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.90 (2.53%) | 49.00 | 48.88 - 50.20 | 0.866 times | Tue 19 May 2026 | 48.67 (-2.35%) | 49.47 | 48.21 - 49.70 | 1.02 times | Mon 18 May 2026 | 49.84 (-0.58%) | 50.32 | 49.44 - 50.53 | 0.9311 times | Fri 15 May 2026 | 50.13 (-1.9%) | 51.09 | 49.59 - 51.31 | 0.7421 times | Thu 14 May 2026 | 51.10 (-0.37%) | 51.49 | 50.28 - 51.63 | 0.8682 times | Wed 13 May 2026 | 51.29 (3.7%) | 49.82 | 49.62 - 51.48 | 1.1625 times | Tue 12 May 2026 | 49.46 (-0.5%) | 50.00 | 48.82 - 50.00 | 0.9923 times | Mon 11 May 2026 | 49.71 (3.22%) | 48.26 | 48.20 - 50.47 | 1.3741 times | Fri 08 May 2026 | 48.16 (4.22%) | 46.59 | 46.46 - 48.17 | 0.7815 times | Thu 07 May 2026 | 46.21 (-5.11%) | 48.45 | 45.65 - 48.70 | 1.2623 times | Wed 06 May 2026 | 48.70 (0%) | 47.68 | 45.21 - 48.92 | 2.274 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 47.9 and 50.22
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.56 |
| Weekly Target 3 | 49.546666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.90 (-0.46%) | 50.32 | 48.21 - 50.53 | 0.7011 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2791 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.0746 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1648 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0761 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.1242 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 1.0276 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0262 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5932 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.933 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.667 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 46.7 and 54.83
| Monthly Target 1 | 40.21 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 48.343333333333 |
| Monthly Target 4 | 53.19 |
| Monthly Target 5 | 56.47 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 49.90 (12.24%) | 44.00 | 43.50 - 51.63 | 0.9732 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.88 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0284 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0825 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8429 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0325 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9057 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2038 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0239 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0272 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5283 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 49.93 |
| 12 day DMA | 49.32 |
| 20 day DMA | 47.39 |
| 35 day DMA | 46.29 |
| 50 day DMA | 44.97 |
| 100 day DMA | 44.28 |
| 150 day DMA | 43.34 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.53 | 49.96 |
| 12 day EMA | 48.93 | 48.75 | 48.76 |
| 20 day EMA | 47.97 | 47.77 | 47.68 |
| 35 day EMA | 46.51 | 46.31 | 46.17 |
| 50 day EMA | 45.16 | 44.97 | 44.82 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.93 | 50.21 | 50.36 |
| 12 day SMA | 49.32 | 48.87 | 48.49 |
| 20 day SMA | 47.39 | 47.2 | 47.11 |
| 35 day SMA | 46.29 | 46.13 | 45.96 |
| 50 day SMA | 44.97 | 44.82 | 44.68 |
| 100 day SMA | 44.28 | 44.24 | 44.22 |
| 150 day SMA | 43.34 | 43.27 | 43.2 |
| 200 day SMA | 42.18 | 42.12 | 42.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.