Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 133.6 and 141.69
| Daily Target 1 | 132.02 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 140.11333333333 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 148.2 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 1.1081 times | Fri 27 March 2026 | 143.39 (-3.5%) | 145.87 | 141.61 - 146.51 | 1.3585 times | Thu 26 March 2026 | 148.59 (3.68%) | 142.00 | 140.20 - 154.90 | 2.1953 times | Wed 25 March 2026 | 143.31 (0.28%) | 143.50 | 141.76 - 145.00 | 0.7324 times | Tue 24 March 2026 | 142.91 (4.41%) | 135.69 | 135.69 - 143.69 | 1.191 times | Mon 23 March 2026 | 136.88 (0.6%) | 138.27 | 135.94 - 138.70 | 0.918 times | Fri 20 March 2026 | 136.07 (-0.48%) | 136.00 | 134.74 - 137.85 | 0.447 times | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.266 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.7478 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.0358 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.8817 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.6 and 141.69
| Weekly Target 1 | 132.02 |
| Weekly Target 2 | 135.18 |
| Weekly Target 3 | 140.11333333333 |
| Weekly Target 4 | 143.27 |
| Weekly Target 5 | 148.2 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-3.53%) | 144.92 | 136.96 - 145.05 | 0.2143 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2369 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4829 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7506 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0451 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1615 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9414 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2749 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.6392 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.2532 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.3215 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 119.47 and 146.62
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 140.32666666667 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 167.48 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 138.33 (-1.98%) | 139.90 | 127.75 - 154.90 | 0.8225 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3828 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9604 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8926 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9652 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9702 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0633 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1905 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8645 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8879 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2744 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 138.63 |
| 20 day DMA | 137.9 |
| 35 day DMA | 140.12 |
| 50 day DMA | 136.89 |
| 100 day DMA | 128.9 |
| 150 day DMA | 126.85 |
| 200 day DMA | 121.58 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 143.05 | 142.88 |
| 12 day EMA | 140.05 | 140.36 | 139.81 |
| 20 day EMA | 139.21 | 139.3 | 138.87 |
| 35 day EMA | 137.2 | 137.13 | 136.76 |
| 50 day EMA | 136.36 | 136.28 | 135.99 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.02 | 141.55 |
| 12 day SMA | 138.63 | 138.39 | 137.6 |
| 20 day SMA | 137.9 | 138.23 | 138.24 |
| 35 day SMA | 140.12 | 140.17 | 139.93 |
| 50 day SMA | 136.89 | 136.61 | 136.22 |
| 100 day SMA | 128.9 | 128.84 | 128.73 |
| 150 day SMA | 126.85 | 126.71 | 126.52 |
| 200 day SMA | 121.58 | 121.4 | 121.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.