Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.88 and 127.08
| Daily Target 1 | 114.3 |
| Daily Target 2 | 118.26 |
| Daily Target 3 | 121.50333333333 |
| Daily Target 4 | 125.46 |
| Daily Target 5 | 128.7 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.21 (5.05%) | 117.55 | 117.55 - 124.75 | 1.2645 times | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 0.7579 times | Fri 11 September 2026 | 118.79 (1.98%) | 117.00 | 116.83 - 120.46 | 0.9763 times | Thu 10 September 2026 | 116.48 (5.2%) | 109.60 | 108.77 - 116.57 | 0.9746 times | Wed 09 September 2026 | 110.72 (-0.04%) | 110.00 | 108.21 - 111.17 | 0.8195 times | Tue 08 September 2026 | 110.76 (-2.16%) | 114.14 | 110.41 - 114.55 | 1.0264 times | Fri 04 September 2026 | 113.21 (0.07%) | 113.13 | 111.27 - 114.09 | 0.9648 times | Thu 03 September 2026 | 113.13 (0.06%) | 112.31 | 111.66 - 114.29 | 0.791 times | Wed 02 September 2026 | 113.06 (3.66%) | 109.30 | 109.30 - 114.53 | 1.1315 times | Tue 01 September 2026 | 109.07 (-0.4%) | 107.90 | 106.26 - 109.37 | 1.2934 times | Mon 31 August 2026 | 109.51 (0.95%) | 108.92 | 108.08 - 109.75 | 1.058 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 118.46 and 128.5
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 116.36 |
| Weekly Target 3 | 120.55666666667 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.21 (2.88%) | 115.97 | 114.71 - 124.75 | 0.659 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.2371 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.707 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.928 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.1239 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.1377 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.0843 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.0892 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1576 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.8762 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 0.981 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 114.24 and 132.73
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 117.74 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 136.23 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.21 (11.6%) | 107.90 | 106.26 - 124.75 | 0.9033 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.2804 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.1039 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9883 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9803 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.068 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7772 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2387 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8603 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7996 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8646 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 116.91 |
| 12 day DMA | 113.48 |
| 20 day DMA | 113.66 |
| 35 day DMA | 119.18 |
| 50 day DMA | 125.38 |
| 100 day DMA | 144.4 |
| 150 day DMA | 145.31 |
| 200 day DMA | 140.28 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 115.44 | 114.99 |
| 12 day EMA | 115.57 | 114.36 | 114 |
| 20 day EMA | 116.31 | 115.69 | 115.62 |
| 35 day EMA | 120.77 | 120.68 | 120.94 |
| 50 day EMA | 126.37 | 126.54 | 126.96 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.91 | 114.62 | 113.99 |
| 12 day SMA | 113.48 | 112.54 | 112.04 |
| 20 day SMA | 113.66 | 113.54 | 113.78 |
| 35 day SMA | 119.18 | 119.58 | 120.07 |
| 50 day SMA | 125.38 | 125.86 | 126.51 |
| 100 day SMA | 144.4 | 144.92 | 145.49 |
| 150 day SMA | 145.31 | 145.44 | 145.6 |
| 200 day SMA | 140.28 | 140.26 | 140.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.