login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 9.99 and 10.07

Daily Target 1	9.98
Daily Target 2	10
Daily Target 3	10.056666666667
Daily Target 4	10.08
Daily Target 5	10.14

Daily price and volume Alliance World

Date	Closing	Open	Range	Volume
Mon 18 May 2026	10.03 (-0.4%)	10.06	10.03 - 10.11	0.625 times
Fri 15 May 2026	10.07 (-1.08%)	10.16	10.07 - 10.16	0.7254 times
Thu 14 May 2026	10.18 (0%)	10.21	10.17 - 10.21	0.4737 times
Wed 13 May 2026	10.18 (0.2%)	10.19	10.15 - 10.25	0.5111 times
Tue 12 May 2026	10.16 (0.69%)	10.06	10.06 - 10.18	0.6954 times
Mon 11 May 2026	10.09 (-0.98%)	10.18	10.06 - 10.19	1.5192 times
Fri 08 May 2026	10.19 (-0.2%)	10.23	10.18 - 10.25	0.7631 times
Thu 07 May 2026	10.21 (-1.92%)	10.32	10.19 - 10.35	1.0195 times
Wed 06 May 2026	10.41 (0%)	10.35	10.29 - 10.45	1.8339 times
Wed 06 May 2026	10.41 (0.77%)	10.35	10.29 - 10.45	1.8339 times
Tue 05 May 2026	10.33 (0.78%)	10.28	10.28 - 10.34	0.7103 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.99 and 10.07

Weekly Target 1	9.98
Weekly Target 2	10
Weekly Target 3	10.056666666667
Weekly Target 4	10.08
Weekly Target 5	10.14

Weekly price and volumes for Alliance World

Date	Closing	Open	Range	Volume
Mon 18 May 2026	10.03 (-0.4%)	10.06	10.03 - 10.11	0.2046 times
Fri 15 May 2026	10.07 (-1.18%)	10.18	10.06 - 10.25	1.285 times
Fri 08 May 2026	10.19 (-2.11%)	10.35	10.18 - 10.45	1.1841 times
Wed 06 May 2026	10.41 (1.07%)	10.28	10.23 - 10.45	1.402 times
Fri 01 May 2026	10.30 (-1.44%)	10.45	10.23 - 10.53	1.8479 times
Fri 24 April 2026	10.45 (-1.04%)	10.56	10.40 - 10.62	0.5559 times
Fri 17 April 2026	10.56 (1.44%)	10.38	10.37 - 10.60	0.7915 times
Fri 10 April 2026	10.41 (3.89%)	10.07	9.99 - 10.42	0.7987 times
Thu 02 April 2026	10.02 (0.91%)	9.98	9.85 - 10.18	0.8942 times
Fri 27 March 2026	9.93 (-0.9%)	10.08	9.92 - 10.26	1.0361 times
Fri 20 March 2026	10.02 (-0.79%)	10.11	10.00 - 10.23	0.9783 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.81 and 10.25

Monthly Target 1	9.74
Monthly Target 2	9.88
Monthly Target 3	10.176666666667
Monthly Target 4	10.32
Monthly Target 5	10.62

Monthly price and volumes Alliance World

Date	Closing	Open	Range	Volume
Mon 18 May 2026	10.03 (-4.66%)	10.47	10.03 - 10.47	1.6218 times
Thu 30 April 2026	10.52 (3.44%)	10.15	9.99 - 10.62	0.9485 times
Tue 31 March 2026	10.17 (-2.4%)	10.42	9.85 - 10.48	1.4025 times
Fri 27 February 2026	10.42 (-2.34%)	10.67	10.41 - 10.72	0.9109 times
Fri 30 January 2026	10.67 (-0.19%)	10.69	10.40 - 10.75	1.0286 times
Wed 31 December 2025	10.69 (-1.2%)	10.80	10.61 - 10.87	0.9112 times
Fri 28 November 2025	10.82 (-1.73%)	10.94	10.53 - 10.98	0.8189 times
Fri 31 October 2025	11.01 (-1.78%)	11.21	10.81 - 11.43	0.9059 times
Tue 30 September 2025	11.21 (-0.62%)	11.26	11.12 - 11.43	0.7345 times
Fri 29 August 2025	11.28 (1.44%)	11.13	11.08 - 11.30	0.7171 times
Thu 31 July 2025	11.12 (0.82%)	10.98	10.85 - 11.15	0.6026 times

monthly chart AllianceWorld

Indicator Analysis of AllianceWorld

Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.21
20 day DMA	10.3
35 day DMA	10.32
50 day DMA	10.25
100 day DMA	10.43
150 day DMA	10.56
200 day DMA	10.72

EMA (exponential moving average) of Alliance World AWF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.11	10.15	10.19
12 day EMA	10.19	10.22	10.25
20 day EMA	10.24	10.26	10.28
35 day EMA	10.25	10.26	10.27
50 day EMA	10.25	10.26	10.27

SMA (simple moving average) of Alliance World AWF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.14	10.16
12 day SMA	10.21	10.23	10.27
20 day SMA	10.3	10.31	10.34
35 day SMA	10.32	10.32	10.31
50 day SMA	10.25	10.25	10.26
100 day SMA	10.43	10.43	10.44
150 day SMA	10.56	10.56	10.57
200 day SMA	10.72	10.73	10.73

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme