AllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceWorld

Strong Daily Stock price targets for AllianceWorld AWF are 9.79 and 9.94

Daily Target 19.76
Daily Target 29.82
Daily Target 39.91
Daily Target 49.97
Daily Target 510.06

Daily price and volume Alliance World

Date Closing Open Range Volume
Mon 30 March 2026 9.88 (-0.5%) 9.98 9.85 - 10.00 1.0528 times
Fri 27 March 2026 9.93 (-0.7%) 10.00 9.92 - 10.04 0.6196 times
Thu 26 March 2026 10.00 (-2.15%) 10.21 10.00 - 10.23 1.1618 times
Wed 25 March 2026 10.22 (0.79%) 10.19 10.16 - 10.26 0.8782 times
Tue 24 March 2026 10.14 (0.4%) 10.09 10.06 - 10.20 1.0234 times
Mon 23 March 2026 10.10 (0.8%) 10.08 10.08 - 10.19 0.9189 times
Fri 20 March 2026 10.02 (-0.4%) 10.05 10.00 - 10.11 0.9336 times
Thu 19 March 2026 10.06 (-1.18%) 10.15 10.01 - 10.20 1.956 times
Tue 17 March 2026 10.18 (0.49%) 10.17 10.16 - 10.23 0.6084 times
Mon 16 March 2026 10.13 (0.3%) 10.11 10.11 - 10.15 0.8473 times
Fri 13 March 2026 10.10 (0.4%) 10.11 10.07 - 10.15 0.8894 times

Daily chart AllianceWorld

Weekly price and charts AllianceWorld

Strong weekly Stock price targets for AllianceWorld AWF are 9.79 and 9.94

Weekly Target 19.76
Weekly Target 29.82
Weekly Target 39.91
Weekly Target 49.97
Weekly Target 510.06

Weekly price and volumes for Alliance World

Date Closing Open Range Volume
Mon 30 March 2026 9.88 (-0.5%) 9.98 9.85 - 10.00 0.3163 times
Fri 27 March 2026 9.93 (-0.9%) 10.08 9.92 - 10.26 1.3825 times
Fri 20 March 2026 10.02 (-0.79%) 10.11 10.00 - 10.23 1.3054 times
Fri 13 March 2026 10.10 (-0.59%) 10.04 9.99 - 10.22 1.5973 times
Fri 06 March 2026 10.16 (-2.5%) 10.42 10.15 - 10.48 1.3613 times
Fri 27 February 2026 10.42 (-2.07%) 10.62 10.41 - 10.64 1.1775 times
Fri 20 February 2026 10.64 (-0.09%) 10.65 10.62 - 10.69 0.8472 times
Fri 13 February 2026 10.65 (0%) 10.65 10.62 - 10.66 0.1677 times
Fri 13 February 2026 10.65 (0.47%) 10.62 10.59 - 10.69 0.9128 times
Fri 06 February 2026 10.60 (-0.66%) 10.67 10.57 - 10.72 0.932 times
Fri 30 January 2026 10.67 (0.66%) 10.60 10.58 - 10.67 0.9758 times

weekly chart AllianceWorld

Monthly price and charts AllianceWorld

Strong monthly Stock price targets for AllianceWorld AWF are 9.55 and 10.18

Monthly Target 19.44
Monthly Target 29.66
Monthly Target 310.07
Monthly Target 410.29
Monthly Target 510.7

Monthly price and volumes Alliance World

Date Closing Open Range Volume
Mon 30 March 2026 9.88 (-5.18%) 10.42 9.85 - 10.48 1.5991 times
Fri 27 February 2026 10.42 (-2.34%) 10.67 10.41 - 10.72 1.0827 times
Fri 30 January 2026 10.67 (-0.19%) 10.69 10.40 - 10.75 1.2226 times
Wed 31 December 2025 10.69 (-1.2%) 10.80 10.61 - 10.87 1.0831 times
Fri 28 November 2025 10.82 (-1.73%) 10.94 10.53 - 10.98 0.9734 times
Fri 31 October 2025 11.01 (-1.78%) 11.21 10.81 - 11.43 1.0767 times
Tue 30 September 2025 11.21 (-0.62%) 11.26 11.12 - 11.43 0.873 times
Fri 29 August 2025 11.28 (1.44%) 11.13 11.08 - 11.30 0.8523 times
Thu 31 July 2025 11.12 (0.82%) 10.98 10.85 - 11.15 0.7162 times
Mon 30 June 2025 11.03 (1.85%) 10.83 10.75 - 11.07 0.5209 times
Fri 30 May 2025 10.83 (2.07%) 10.57 10.52 - 10.89 0.6512 times

monthly chart AllianceWorld

DMA SMA EMA moving averages of Alliance World AWF

DMA (daily moving average) of Alliance World AWF

DMA period DMA value
5 day DMA 10.03
12 day DMA 10.07
20 day DMA 10.15
35 day DMA 10.34
50 day DMA 10.42
100 day DMA 10.57
150 day DMA 10.77
200 day DMA 10.84

EMA (exponential moving average) of Alliance World AWF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9910.0410.1
12 day EMA10.0710.1110.14
20 day EMA10.1510.1810.21
35 day EMA10.2710.2910.31
50 day EMA10.4110.4310.45

SMA (simple moving average) of Alliance World AWF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0310.0810.1
12 day SMA10.0710.0910.11
20 day SMA10.1510.1810.2
35 day SMA10.3410.3610.38
50 day SMA10.4210.4410.45
100 day SMA10.5710.5810.59
150 day SMA10.7710.7810.79
200 day SMA10.8410.8410.85
Back to top | Use Dark Theme