Login or Join
HomepageAllianceWorld AWF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance World AWF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceWorld
Strong Daily Stock price targets for AllianceWorld AWF are 9.9 and 9.95
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 9.94 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.99 |
Daily price and volume Alliance World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.93 (0%) | 9.94 | 9.92 - 9.97 | 0.9859 times | Tue 15 September 2026 | 9.93 (-0.1%) | 9.94 | 9.90 - 9.96 | 2.0799 times | Mon 14 September 2026 | 9.94 (-0.2%) | 9.95 | 9.91 - 9.96 | 0.8433 times | Fri 11 September 2026 | 9.96 (-0.5%) | 10.01 | 9.96 - 10.02 | 1.005 times | Thu 10 September 2026 | 10.01 (-0.6%) | 10.02 | 9.99 - 10.03 | 0.8465 times | Wed 09 September 2026 | 10.07 (0.1%) | 10.05 | 10.02 - 10.07 | 1.4082 times | Tue 08 September 2026 | 10.06 (0.3%) | 10.06 | 10.03 - 10.07 | 0.9092 times | Fri 04 September 2026 | 10.03 (-0.2%) | 10.06 | 10.03 - 10.06 | 0.6562 times | Thu 03 September 2026 | 10.05 (-0.5%) | 10.05 | 10.04 - 10.07 | 0.7611 times | Wed 02 September 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.14 | 0.5047 times | Tue 01 September 2026 | 10.10 (-0.2%) | 10.11 | 10.10 - 10.14 | 0.8723 times |
Weekly price and charts AllianceWorld
Strong weekly Stock price targets for AllianceWorld AWF are 9.88 and 9.95
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 9.9333333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Alliance World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.93 (-0.3%) | 9.95 | 9.90 - 9.97 | 0.8319 times | Fri 11 September 2026 | 9.96 (-0.7%) | 10.06 | 9.96 - 10.07 | 0.8872 times | Fri 04 September 2026 | 10.03 (-1.28%) | 10.13 | 10.03 - 10.16 | 0.7362 times | Fri 28 August 2026 | 10.16 (0.3%) | 10.11 | 10.10 - 10.20 | 1.1764 times | Fri 21 August 2026 | 10.13 (-0.2%) | 10.16 | 10.12 - 10.20 | 1.0931 times | Fri 14 August 2026 | 10.15 (0.4%) | 10.11 | 10.09 - 10.21 | 1.5838 times | Fri 07 August 2026 | 10.11 (0.2%) | 10.12 | 10.07 - 10.21 | 0.9571 times | Fri 31 July 2026 | 10.09 (0.3%) | 10.12 | 10.05 - 10.14 | 1.085 times | Fri 24 July 2026 | 10.06 (0%) | 10.11 | 10.03 - 10.13 | 0.2249 times | Fri 24 July 2026 | 10.06 (-0.59%) | 10.12 | 10.03 - 10.24 | 1.4244 times | Fri 17 July 2026 | 10.12 (-0.69%) | 10.17 | 10.10 - 10.20 | 1.5287 times |
Monthly price and charts AllianceWorld
Strong monthly Stock price targets for AllianceWorld AWF are 9.8 and 10.04
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Alliance World
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 9.93 (-1.88%) | 10.11 | 9.90 - 10.14 | 0.397 times | Mon 31 August 2026 | 10.12 (0.3%) | 10.12 | 10.07 - 10.21 | 0.8497 times | Fri 31 July 2026 | 10.09 (-2.04%) | 10.27 | 10.03 - 10.31 | 1.0943 times | Tue 30 June 2026 | 10.30 (-0.19%) | 10.34 | 10.05 - 10.36 | 0.9652 times | Fri 29 May 2026 | 10.32 (-1.9%) | 10.47 | 9.96 - 10.47 | 1.9332 times | Thu 30 April 2026 | 10.52 (3.44%) | 10.15 | 9.99 - 10.62 | 0.8681 times | Tue 31 March 2026 | 10.17 (-2.4%) | 10.42 | 9.85 - 10.48 | 1.2835 times | Fri 27 February 2026 | 10.42 (-2.34%) | 10.67 | 10.41 - 10.72 | 0.8337 times | Fri 30 January 2026 | 10.67 (-0.19%) | 10.69 | 10.40 - 10.75 | 0.9414 times | Wed 31 December 2025 | 10.69 (-1.2%) | 10.80 | 10.61 - 10.87 | 0.834 times | Fri 28 November 2025 | 10.82 (-1.73%) | 10.94 | 10.53 - 10.98 | 0.7495 times |
Indicator Analysis of AllianceWorld
Please login to view indicator analysis. or View indicator analysis of AllianceWorld AWF on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance World AWF
DMA (daily moving average) of Alliance World AWF
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.1 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.17 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Alliance World AWF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.97 | 9.99 |
| 12 day EMA | 10.01 | 10.03 | 10.05 |
| 20 day EMA | 10.06 | 10.07 | 10.08 |
| 35 day EMA | 10.07 | 10.08 | 10.09 |
| 50 day EMA | 10.09 | 10.1 | 10.11 |
SMA (simple moving average) of Alliance World AWF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.98 | 10.01 |
| 12 day SMA | 10.03 | 10.04 | 10.07 |
| 20 day SMA | 10.08 | 10.09 | 10.1 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 10.11 | 10.12 | 10.12 |
| 100 day SMA | 10.17 | 10.17 | 10.18 |
| 150 day SMA | 10.22 | 10.23 | 10.23 |
| 200 day SMA | 10.33 | 10.34 | 10.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.