Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.88 and 4
| Daily Target 1 | 3.79 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 3.9066666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (0.78%) | 3.85 | 3.85 - 3.97 | 1.0718 times | Mon 14 September 2026 | 3.87 (0%) | 3.87 | 3.84 - 3.98 | 1.1084 times | Fri 11 September 2026 | 3.87 (1.57%) | 3.83 | 3.79 - 3.89 | 0.7 times | Thu 10 September 2026 | 3.81 (-2.06%) | 3.87 | 3.75 - 3.91 | 0.7604 times | Wed 09 September 2026 | 3.89 (-3.95%) | 4.04 | 3.78 - 4.06 | 0.9813 times | Tue 08 September 2026 | 4.05 (0%) | 4.01 | 3.82 - 4.07 | 1.0501 times | Fri 04 September 2026 | 4.05 (6.86%) | 3.81 | 3.72 - 4.05 | 1.69 times | Thu 03 September 2026 | 3.79 (-0.52%) | 3.81 | 3.75 - 3.90 | 0.5015 times | Wed 02 September 2026 | 3.81 (1.06%) | 3.77 | 3.71 - 3.83 | 1.401 times | Tue 01 September 2026 | 3.77 (-2.58%) | 3.81 | 3.75 - 3.86 | 0.7354 times | Mon 31 August 2026 | 3.87 (-0.26%) | 3.87 | 3.76 - 3.91 | 1.1718 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.87 and 4.01
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (0.78%) | 3.87 | 3.84 - 3.98 | 0.385 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.6166 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9712 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.7118 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0788 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.1359 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.4249 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.7576 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3869 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.5313 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.7508 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.81 and 4.17
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.90 (0.78%) | 3.81 | 3.71 - 4.07 | 0.328 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8466 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0273 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1195 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5166 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2321 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.44 - 4.84 | 0.9495 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.3217 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7408 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9179 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0928 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.88 | 3.88 |
| 12 day EMA | 3.89 | 3.89 | 3.89 |
| 20 day EMA | 3.9 | 3.9 | 3.9 |
| 35 day EMA | 3.89 | 3.89 | 3.89 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.9 | 3.93 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.87 | 3.86 | 3.86 |
| 35 day SMA | 3.99 | 3.98 | 3.97 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 4.25 | 4.27 | 4.28 |
| 150 day SMA | 4.24 | 4.25 | 4.26 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.