Login or Join
HomepageRogersCommunication RCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Communication RCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RogersCommunication
Strong Daily Stock price targets for RogersCommunication RCI are 33.54 and 36.49
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 38.94 |
Daily price and volume Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.15%) | 37.65 | 35.00 - 37.95 | 1.6001 times | Wed 01 April 2026 | 38.14 (-0.81%) | 38.28 | 38.06 - 38.61 | 1.0646 times | Tue 31 March 2026 | 38.45 (1.26%) | 38.25 | 37.65 - 38.45 | 0.9395 times | Mon 30 March 2026 | 37.97 (-1.35%) | 38.68 | 37.88 - 38.76 | 0.6559 times | Fri 27 March 2026 | 38.49 (-1.13%) | 39.04 | 38.39 - 39.04 | 0.8722 times | Thu 26 March 2026 | 38.93 (-0.36%) | 39.03 | 38.84 - 39.33 | 1.2958 times | Wed 25 March 2026 | 39.07 (0.83%) | 39.08 | 39.00 - 39.35 | 0.7278 times | Tue 24 March 2026 | 38.75 (-0.74%) | 38.87 | 38.72 - 39.25 | 1.1356 times | Mon 23 March 2026 | 39.04 (2.28%) | 38.42 | 38.11 - 39.26 | 1.0523 times | Fri 20 March 2026 | 38.17 (-1.24%) | 38.71 | 38.02 - 38.80 | 0.6561 times | Thu 19 March 2026 | 38.65 (-2.03%) | 38.72 | 38.31 - 39.02 | 0.4344 times |
Weekly price and charts RogersCommunication
Strong weekly Stock price targets for RogersCommunication RCI are 33.14 and 36.9
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.263333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.99%) | 38.68 | 35.00 - 38.76 | 1.2703 times | Fri 27 March 2026 | 38.49 (0.84%) | 38.42 | 38.11 - 39.35 | 1.5159 times | Fri 20 March 2026 | 38.17 (-1.42%) | 39.06 | 38.02 - 39.70 | 0.7727 times | Fri 13 March 2026 | 38.72 (-3.75%) | 40.00 | 38.40 - 40.88 | 1.0123 times | Fri 06 March 2026 | 40.23 (0.75%) | 39.77 | 39.50 - 41.14 | 1.0001 times | Fri 27 February 2026 | 39.93 (3.96%) | 38.45 | 38.28 - 40.19 | 1.0426 times | Fri 20 February 2026 | 38.41 (-1.01%) | 38.79 | 38.01 - 38.81 | 0.5676 times | Fri 13 February 2026 | 38.80 (0%) | 38.77 | 37.91 - 39.08 | 0.2469 times | Fri 13 February 2026 | 38.80 (7.57%) | 36.24 | 36.15 - 39.08 | 1.247 times | Fri 06 February 2026 | 36.07 (-4.6%) | 38.08 | 35.99 - 38.37 | 1.3244 times | Fri 30 January 2026 | 37.81 (2.47%) | 36.98 | 36.09 - 38.66 | 1.7866 times |
Monthly price and charts RogersCommunication
Strong monthly Stock price targets for RogersCommunication RCI are 33.21 and 36.82
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 36.213333333333 |
| Monthly Target 4 | 37.43 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Rogers Communication
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 35.03 (-8.89%) | 38.28 | 35.00 - 38.61 | 0.1808 times | Tue 31 March 2026 | 38.45 (-3.71%) | 39.77 | 37.65 - 41.14 | 1.0872 times | Fri 27 February 2026 | 39.93 (5.61%) | 38.08 | 35.99 - 40.19 | 1.0079 times | Fri 30 January 2026 | 37.81 (0.21%) | 37.77 | 35.35 - 38.66 | 1.0889 times | Wed 31 December 2025 | 37.73 (-3.55%) | 38.94 | 35.66 - 39.20 | 1.0518 times | Fri 28 November 2025 | 39.12 (-0.05%) | 38.16 | 36.60 - 39.25 | 0.7497 times | Fri 31 October 2025 | 39.14 (13.55%) | 34.47 | 34.33 - 40.26 | 1.1351 times | Tue 30 September 2025 | 34.47 (-3.8%) | 35.68 | 33.89 - 36.17 | 0.929 times | Fri 29 August 2025 | 35.83 (7.28%) | 33.58 | 32.96 - 35.98 | 0.9135 times | Thu 31 July 2025 | 33.40 (12.61%) | 29.68 | 29.68 - 35.18 | 1.8561 times | Mon 30 June 2025 | 29.66 (10.51%) | 26.75 | 26.30 - 29.69 | 1.2838 times |
Indicator Analysis of RogersCommunication
Please login to view indicator analysis. or View indicator analysis of RogersCommunication RCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Rogers Communication RCI
DMA (daily moving average) of Rogers Communication RCI
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.86 |
| 35 day DMA | 39 |
| 50 day DMA | 38.44 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.4 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Rogers Communication RCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.26 | 38.37 | 38.48 |
| 12 day EMA | 38.1 | 38.66 | 38.75 |
| 20 day EMA | 38.42 | 38.78 | 38.85 |
| 35 day EMA | 38.34 | 38.53 | 38.55 |
| 50 day EMA | 38.16 | 38.29 | 38.3 |
SMA (simple moving average) of Rogers Communication RCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.4 | 38.58 |
| 12 day SMA | 38.35 | 38.67 | 38.71 |
| 20 day SMA | 38.86 | 39.13 | 39.24 |
| 35 day SMA | 39 | 39.09 | 39.07 |
| 50 day SMA | 38.44 | 38.47 | 38.44 |
| 100 day SMA | 37.89 | 37.91 | 37.9 |
| 150 day SMA | 37.4 | 37.41 | 37.39 |
| 200 day SMA | 36.16 | 36.12 | 36.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.