Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 60 and 62.01
| Daily Target 1 | 58.37 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 60.38 |
| Daily Target 4 | 61.63 |
| Daily Target 5 | 62.39 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.87 (-0.56%) | 60.27 | 59.13 - 61.14 | 1.0197 times | Mon 18 May 2026 | 61.21 (3.45%) | 60.08 | 60.00 - 61.68 | 1.1791 times | Fri 15 May 2026 | 59.17 (-4.33%) | 61.56 | 59.12 - 62.14 | 0.699 times | Thu 14 May 2026 | 61.85 (0.52%) | 62.05 | 61.12 - 62.72 | 0.6653 times | Wed 13 May 2026 | 61.53 (-1.52%) | 62.00 | 61.02 - 62.38 | 0.7027 times | Tue 12 May 2026 | 62.48 (-2.05%) | 64.07 | 62.05 - 64.25 | 1.2279 times | Mon 11 May 2026 | 63.79 (-2.1%) | 65.48 | 63.62 - 65.71 | 0.7297 times | Fri 08 May 2026 | 65.16 (1.12%) | 64.90 | 64.38 - 65.81 | 0.7164 times | Thu 07 May 2026 | 64.44 (-0.65%) | 65.17 | 63.52 - 65.91 | 1.4203 times | Wed 06 May 2026 | 64.86 (0%) | 66.18 | 64.77 - 67.24 | 1.64 times | Wed 06 May 2026 | 64.86 (1.15%) | 66.18 | 64.77 - 67.24 | 1.64 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 60 and 62.55
| Weekly Target 1 | 58.01 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 60.56 |
| Weekly Target 4 | 61.99 |
| Weekly Target 5 | 63.11 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.87 (2.87%) | 60.08 | 59.13 - 61.68 | 0.528 times | Fri 15 May 2026 | 59.17 (-9.19%) | 65.48 | 59.12 - 65.71 | 0.9665 times | Fri 08 May 2026 | 65.16 (0.46%) | 66.18 | 63.52 - 67.24 | 0.907 times | Wed 06 May 2026 | 64.86 (-2.23%) | 65.50 | 62.88 - 67.24 | 0.8534 times | Fri 01 May 2026 | 66.34 (-3.95%) | 68.93 | 66.17 - 70.34 | 1.2308 times | Fri 24 April 2026 | 69.07 (1.47%) | 67.43 | 66.47 - 71.74 | 1.4131 times | Fri 17 April 2026 | 68.07 (2.28%) | 66.09 | 64.19 - 69.17 | 1.0231 times | Fri 10 April 2026 | 66.55 (7.06%) | 61.50 | 60.23 - 67.18 | 1.1881 times | Thu 02 April 2026 | 62.16 (3.6%) | 61.16 | 59.64 - 63.20 | 0.6971 times | Fri 27 March 2026 | 60.00 (2.11%) | 60.06 | 59.51 - 62.42 | 1.1929 times | Fri 20 March 2026 | 58.76 (-6.85%) | 63.82 | 58.03 - 64.53 | 1.0143 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 55.67 and 64.33
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 62.59 |
| Monthly Target 4 | 66.06 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 60.87 (-9.61%) | 67.68 | 59.12 - 67.78 | 0.7223 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0949 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0505 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0597 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0783 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9093 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9173 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9882 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0503 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.1293 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6241 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 60.93 |
| 12 day DMA | 62.86 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.26 |
| 100 day DMA | 68.77 |
| 150 day DMA | 68.95 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 61.41 | 61.51 |
| 12 day EMA | 62.63 | 62.95 | 63.27 |
| 20 day EMA | 63.64 | 63.93 | 64.22 |
| 35 day EMA | 64.15 | 64.34 | 64.52 |
| 50 day EMA | 64.38 | 64.52 | 64.65 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.93 | 61.25 | 61.76 |
| 12 day SMA | 62.86 | 63.04 | 63.47 |
| 20 day SMA | 64.81 | 65.2 | 65.62 |
| 35 day SMA | 65.17 | 65.2 | 65.17 |
| 50 day SMA | 64.26 | 64.4 | 64.53 |
| 100 day SMA | 68.77 | 68.83 | 68.87 |
| 150 day SMA | 68.95 | 69 | 69.04 |
| 200 day SMA | 70.53 | 70.56 | 70.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.