Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 64.7 and 67.03
| Daily Target 1 | 62.78 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 65.11 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.44 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.78 (1.39%) | 64.59 | 63.61 - 65.94 | 1.3957 times | Mon 14 September 2026 | 64.88 (1.03%) | 63.57 | 63.30 - 65.18 | 1.1593 times | Fri 11 September 2026 | 64.22 (3.66%) | 63.31 | 62.45 - 64.31 | 1.0769 times | Thu 10 September 2026 | 61.95 (-2.93%) | 63.38 | 61.25 - 63.38 | 1.2522 times | Wed 09 September 2026 | 63.82 (-0.95%) | 64.55 | 63.51 - 64.98 | 1.0389 times | Tue 08 September 2026 | 64.43 (-4.31%) | 66.32 | 64.31 - 66.44 | 1.0795 times | Fri 04 September 2026 | 67.33 (-0.21%) | 67.43 | 66.80 - 68.90 | 0.5787 times | Thu 03 September 2026 | 67.47 (0.15%) | 68.46 | 67.17 - 69.47 | 0.7247 times | Wed 02 September 2026 | 67.37 (-0.16%) | 67.83 | 67.25 - 68.25 | 1.0265 times | Tue 01 September 2026 | 67.48 (-2.81%) | 68.79 | 67.38 - 69.48 | 0.6676 times | Mon 31 August 2026 | 69.43 (-2.29%) | 70.03 | 69.38 - 70.40 | 0.5448 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 64.54 and 67.18
| Weekly Target 1 | 62.37 |
| Weekly Target 2 | 64.07 |
| Weekly Target 3 | 65.006666666667 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.65 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.78 (2.43%) | 63.57 | 63.30 - 65.94 | 0.6463 times | Fri 11 September 2026 | 64.22 (-4.62%) | 66.32 | 61.25 - 66.44 | 1.125 times | Fri 04 September 2026 | 67.33 (-5.25%) | 70.03 | 66.80 - 70.40 | 0.896 times | Fri 28 August 2026 | 71.06 (-0.86%) | 71.82 | 70.05 - 73.75 | 0.882 times | Fri 21 August 2026 | 71.68 (-1.92%) | 72.51 | 70.54 - 75.05 | 0.9027 times | Fri 14 August 2026 | 73.08 (-2.02%) | 73.48 | 71.33 - 74.64 | 1.0484 times | Fri 07 August 2026 | 74.59 (6.25%) | 71.56 | 71.07 - 75.30 | 1.4656 times | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.6806 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.1731 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 1.1803 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.6543 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 59.4 and 67.63
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 61.53 |
| Monthly Target 3 | 65.503333333333 |
| Monthly Target 4 | 69.76 |
| Monthly Target 5 | 73.73 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 65.78 (-5.26%) | 68.79 | 61.25 - 69.48 | 0.4521 times | Mon 31 August 2026 | 69.43 (-1.1%) | 71.56 | 69.38 - 75.30 | 0.7929 times | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.1112 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.3065 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.9601 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.1338 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.0878 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0974 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.1166 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.9417 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9499 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 66.27 |
| 20 day DMA | 68.58 |
| 35 day DMA | 70.39 |
| 50 day DMA | 71.38 |
| 100 day DMA | 70.66 |
| 150 day DMA | 69.83 |
| 200 day DMA | 70.25 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.99 | 64.59 | 64.44 |
| 12 day EMA | 66.29 | 66.38 | 66.65 |
| 20 day EMA | 67.78 | 67.99 | 68.32 |
| 35 day EMA | 69.73 | 69.96 | 70.26 |
| 50 day EMA | 71.47 | 71.7 | 71.98 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 63.86 | 64.35 |
| 12 day SMA | 66.27 | 66.66 | 67.28 |
| 20 day SMA | 68.58 | 68.9 | 69.31 |
| 35 day SMA | 70.39 | 70.61 | 70.84 |
| 50 day SMA | 71.38 | 71.63 | 71.93 |
| 100 day SMA | 70.66 | 70.69 | 70.74 |
| 150 day SMA | 69.83 | 69.92 | 70.01 |
| 200 day SMA | 70.25 | 70.29 | 70.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.