Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 69.23 and 70.86
| Daily Target 1 | 68.9 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.16 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.20 (-0.86%) | 70.39 | 69.88 - 71.51 | 1.2825 times | Thu 30 July 2026 | 70.81 (-1.12%) | 78.06 | 69.13 - 78.06 | 1.5619 times | Wed 29 July 2026 | 71.61 (-2.23%) | 72.51 | 71.23 - 73.84 | 1.2726 times | Tue 28 July 2026 | 73.24 (-0.15%) | 74.57 | 72.89 - 75.79 | 0.932 times | Mon 27 July 2026 | 73.35 (0.55%) | 73.93 | 72.78 - 75.19 | 1.0625 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.6296 times | Fri 24 July 2026 | 72.95 (1.91%) | 71.76 | 71.30 - 73.86 | 0.6296 times | Thu 23 July 2026 | 71.58 (-0.95%) | 70.96 | 70.47 - 72.00 | 0.8822 times | Wed 22 July 2026 | 72.27 (0.85%) | 72.53 | 71.29 - 73.60 | 0.8715 times | Tue 21 July 2026 | 71.66 (0.67%) | 71.04 | 70.47 - 71.84 | 0.8756 times | Mon 20 July 2026 | 71.18 (-4.03%) | 74.89 | 71.00 - 74.90 | 1.0332 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 65.2 and 74.13
| Weekly Target 1 | 63.53 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 72.463333333333 |
| Weekly Target 4 | 75.8 |
| Weekly Target 5 | 81.39 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.20 (-3.77%) | 73.93 | 69.13 - 78.06 | 1.2423 times | Fri 24 July 2026 | 72.95 (0%) | 71.76 | 71.30 - 73.86 | 0.128 times | Fri 24 July 2026 | 72.95 (-1.64%) | 74.89 | 70.47 - 74.90 | 0.8725 times | Fri 17 July 2026 | 74.17 (-1.74%) | 75.49 | 72.53 - 78.72 | 1.2229 times | Fri 10 July 2026 | 75.48 (-7.79%) | 81.48 | 74.32 - 81.48 | 0.76 times | Thu 02 July 2026 | 81.86 (-3.9%) | 83.87 | 80.18 - 84.88 | 0.7507 times | Fri 26 June 2026 | 85.18 (12.48%) | 75.64 | 74.53 - 85.38 | 1.4946 times | Thu 18 June 2026 | 75.73 (1.73%) | 75.30 | 72.28 - 76.90 | 1.0194 times | Fri 12 June 2026 | 74.44 (8.94%) | 68.30 | 67.96 - 75.03 | 1.3308 times | Fri 05 June 2026 | 68.33 (4.74%) | 69.47 | 66.77 - 70.40 | 1.1787 times | Fri 29 May 2026 | 65.24 (1.54%) | 64.44 | 63.82 - 67.87 | 0.4945 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 62.17 and 77.17
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 74.486666666667 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.20 (-16.28%) | 83.10 | 69.13 - 84.13 | 1.0358 times | Tue 30 June 2026 | 83.85 (28.53%) | 69.47 | 66.77 - 85.38 | 1.2178 times | Fri 29 May 2026 | 65.24 (-3.12%) | 67.68 | 59.12 - 67.87 | 0.895 times | Thu 30 April 2026 | 67.34 (8.89%) | 61.64 | 60.23 - 71.74 | 1.0568 times | Tue 31 March 2026 | 61.84 (-18.01%) | 73.62 | 58.03 - 73.93 | 1.014 times | Fri 27 February 2026 | 75.42 (8.46%) | 69.56 | 69.08 - 81.77 | 1.0229 times | Fri 30 January 2026 | 69.54 (5.68%) | 65.66 | 65.07 - 79.36 | 1.0408 times | Wed 31 December 2025 | 65.80 (-9.96%) | 72.66 | 64.85 - 75.38 | 0.8777 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8854 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9538 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.0138 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 71.84 |
| 12 day DMA | 72.16 |
| 20 day DMA | 73.47 |
| 35 day DMA | 75.78 |
| 50 day DMA | 73.35 |
| 100 day DMA | 68.77 |
| 150 day DMA | 70.28 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.98 | 72.56 |
| 12 day EMA | 72.49 | 72.91 | 73.29 |
| 20 day EMA | 73.23 | 73.55 | 73.84 |
| 35 day EMA | 72.53 | 72.67 | 72.78 |
| 50 day EMA | 72.21 | 72.29 | 72.35 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.84 | 72.39 | 72.82 |
| 12 day SMA | 72.16 | 72.77 | 73.13 |
| 20 day SMA | 73.47 | 73.96 | 74.51 |
| 35 day SMA | 75.78 | 75.88 | 75.87 |
| 50 day SMA | 73.35 | 73.22 | 73.02 |
| 100 day SMA | 68.77 | 68.74 | 68.71 |
| 150 day SMA | 70.28 | 70.25 | 70.23 |
| 200 day SMA | 70.02 | 70.02 | 70.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.