Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 5.73 and 6.05
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.12 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (-2.18%) | 5.67 | 5.62 - 5.94 | 0.2841 times | Mon 14 September 2026 | 5.96 (5.3%) | 5.40 | 5.40 - 5.98 | 4.8806 times | Fri 11 September 2026 | 5.66 (-4.87%) | 5.76 | 5.59 - 6.00 | 0.6198 times | Thu 10 September 2026 | 5.95 (4.94%) | 5.73 | 5.67 - 5.95 | 0.4003 times | Wed 09 September 2026 | 5.67 (-0.18%) | 5.66 | 5.54 - 5.95 | 0.6843 times | Tue 08 September 2026 | 5.68 (-7.04%) | 5.89 | 5.62 - 5.91 | 1.3363 times | Fri 04 September 2026 | 6.11 (11.09%) | 5.65 | 5.55 - 6.11 | 0.4067 times | Thu 03 September 2026 | 5.50 (-1.96%) | 5.68 | 5.50 - 5.75 | 1.0458 times | Wed 02 September 2026 | 5.61 (1.08%) | 5.92 | 5.61 - 5.92 | 0.297 times | Tue 01 September 2026 | 5.55 (-2.63%) | 5.55 | 5.55 - 5.55 | 0.0452 times | Mon 31 August 2026 | 5.70 (-7.92%) | 6.45 | 5.70 - 6.45 | 0.51 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 5.62 and 6.2
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (3%) | 5.40 | 5.40 - 5.98 | 2.4517 times | Fri 11 September 2026 | 5.66 (-7.36%) | 5.89 | 5.54 - 6.00 | 1.4435 times | Fri 04 September 2026 | 6.11 (-1.29%) | 6.45 | 5.50 - 6.45 | 1.0941 times | Fri 28 August 2026 | 6.19 (10.54%) | 5.63 | 5.31 - 6.34 | 1.3576 times | Fri 21 August 2026 | 5.60 (0.54%) | 5.46 | 5.45 - 5.66 | 1.1186 times | Fri 14 August 2026 | 5.57 (0.36%) | 5.45 | 5.44 - 5.61 | 1.0573 times | Fri 07 August 2026 | 5.55 (1.28%) | 5.45 | 5.45 - 5.65 | 0.1747 times | Fri 31 July 2026 | 5.48 (4.78%) | 5.30 | 5.22 - 5.61 | 0.57 times | Fri 24 July 2026 | 5.23 (0%) | 5.23 | 5.23 - 5.23 | 0.0215 times | Fri 24 July 2026 | 5.23 (0.58%) | 5.13 | 4.98 - 5.28 | 0.711 times | Fri 17 July 2026 | 5.20 (4%) | 4.80 | 4.78 - 5.29 | 0.8642 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 5.62 and 6.33
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 5.83 (2.28%) | 5.55 | 5.40 - 6.11 | 1.6919 times | Mon 31 August 2026 | 5.70 (4.01%) | 5.45 | 5.31 - 6.45 | 1.4079 times | Fri 31 July 2026 | 5.48 (7.87%) | 5.30 | 4.75 - 5.61 | 0.8628 times | Tue 30 June 2026 | 5.08 (6.5%) | 4.84 | 4.41 - 5.48 | 0.7962 times | Fri 29 May 2026 | 4.77 (10.16%) | 4.51 | 4.19 - 4.83 | 0.6564 times | Thu 30 April 2026 | 4.33 (0.7%) | 4.38 | 4.26 - 4.82 | 0.4435 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.9562 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.7231 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.651 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.8109 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.545 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.02 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.82 | 5.75 |
| 12 day EMA | 5.78 | 5.77 | 5.74 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.6 | 5.59 | 5.57 |
| 50 day EMA | 5.46 | 5.44 | 5.42 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.81 |
| 12 day SMA | 5.78 | 5.79 | 5.82 |
| 20 day SMA | 5.76 | 5.75 | 5.73 |
| 35 day SMA | 5.64 | 5.62 | 5.6 |
| 50 day SMA | 5.46 | 5.45 | 5.43 |
| 100 day SMA | 5.02 | 5.01 | 4.99 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 4.7 | 4.69 | 4.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.