Login or Join
HomepageMerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MerckCompany
Strong Daily Stock price targets for MerckCompany MRK are 142.14 and 143.97
| Daily Target 1 | 141.59 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 143.42 |
| Daily Target 4 | 144.52 |
| Daily Target 5 | 145.25 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.79 (-0.74%) | 143.85 | 142.32 - 144.15 | 1.0986 times | Mon 14 September 2026 | 144.86 (0.65%) | 145.00 | 144.10 - 147.09 | 0.5258 times | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 1.1498 times | Thu 10 September 2026 | 144.71 (-1.91%) | 147.94 | 144.10 - 148.00 | 0.9995 times | Wed 09 September 2026 | 147.53 (-0.63%) | 148.96 | 147.18 - 149.41 | 1.1322 times | Tue 08 September 2026 | 148.46 (-1.25%) | 148.41 | 146.28 - 149.60 | 1.482 times | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2557 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.8609 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 1.1884 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 1.3071 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.474 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 140.67 and 145.44
| Weekly Target 1 | 139.63 |
| Weekly Target 2 | 141.71 |
| Weekly Target 3 | 144.4 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 149.17 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.79 (-0.1%) | 145.00 | 142.32 - 147.09 | 0.354 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 1.038 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.1083 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.5667 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.9002 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9975 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.3819 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7537 times | Fri 24 July 2026 | 131.07 (0%) | 131.44 | 130.24 - 131.71 | 0.1777 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7222 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7708 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 137.82 and 148.3
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 139.81 |
| Monthly Target 3 | 146.30333333333 |
| Monthly Target 4 | 150.29 |
| Monthly Target 5 | 156.78 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 143.79 (-2.69%) | 150.23 | 142.32 - 152.80 | 0.4241 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2002 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6967 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1865 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9075 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9805 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9005 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3346 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.059 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3103 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2491 times |
Indicator Analysis of MerckCompany
Please login to view indicator analysis. or View indicator analysis of MerckCompany MRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 147.8 |
| 20 day DMA | 148.63 |
| 35 day DMA | 141.07 |
| 50 day DMA | 136.74 |
| 100 day DMA | 127.08 |
| 150 day DMA | 124.3 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 145.91 | 146.43 |
| 12 day EMA | 146.46 | 146.95 | 147.33 |
| 20 day EMA | 145.43 | 145.6 | 145.68 |
| 35 day EMA | 141.97 | 141.86 | 141.68 |
| 50 day EMA | 136.82 | 136.54 | 136.2 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 145.9 | 146.99 |
| 12 day SMA | 147.8 | 148.28 | 148.96 |
| 20 day SMA | 148.63 | 148.23 | 147.78 |
| 35 day SMA | 141.07 | 140.7 | 140.3 |
| 50 day SMA | 136.74 | 136.44 | 136.08 |
| 100 day SMA | 127.08 | 126.76 | 126.46 |
| 150 day SMA | 124.3 | 124.13 | 123.95 |
| 200 day SMA | 120.04 | 119.84 | 119.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.