Login or Join
HomepagePimcoStrategic RCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Strategic RCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoStrategic
Strong Daily Stock price targets for PimcoStrategic RCS are 5.09 and 5.15
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.19 |
Daily price and volume Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.13 (-0.39%) | 5.14 | 5.10 - 5.16 | 1.5724 times | Tue 28 July 2026 | 5.15 (0.19%) | 5.16 | 5.13 - 5.27 | 0.6377 times | Mon 27 July 2026 | 5.14 (-0.19%) | 5.15 | 5.13 - 5.21 | 1.2519 times | Fri 24 July 2026 | 5.15 (0%) | 5.14 | 5.14 - 5.35 | 1.0779 times | Fri 24 July 2026 | 5.15 (-0.19%) | 5.14 | 5.14 - 5.35 | 1.0779 times | Thu 23 July 2026 | 5.16 (-0.39%) | 5.18 | 5.14 - 5.20 | 1.1589 times | Wed 22 July 2026 | 5.18 (-0.38%) | 5.20 | 5.18 - 5.35 | 0.615 times | Tue 21 July 2026 | 5.20 (-0.19%) | 5.21 | 5.20 - 5.24 | 0.8028 times | Mon 20 July 2026 | 5.21 (-1.7%) | 5.30 | 5.19 - 5.33 | 1.0116 times | Fri 17 July 2026 | 5.30 (0%) | 5.27 | 5.27 - 5.33 | 0.7939 times | Thu 16 July 2026 | 5.30 (-0.19%) | 5.27 | 5.27 - 5.34 | 0.9501 times |
Weekly price and charts PimcoStrategic
Strong weekly Stock price targets for PimcoStrategic RCS are 5.03 and 5.2
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1666666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.13 (-0.39%) | 5.15 | 5.10 - 5.27 | 0.7704 times | Fri 24 July 2026 | 5.15 (0%) | 5.14 | 5.14 - 5.35 | 0.2399 times | Fri 24 July 2026 | 5.15 (-2.83%) | 5.30 | 5.14 - 5.35 | 1.0384 times | Fri 17 July 2026 | 5.30 (-1.49%) | 5.30 | 5.25 - 5.34 | 1.0845 times | Fri 10 July 2026 | 5.38 (-2.36%) | 5.45 | 5.34 - 5.54 | 1.0394 times | Thu 02 July 2026 | 5.51 (4.75%) | 5.35 | 5.25 - 5.65 | 0.8646 times | Fri 26 June 2026 | 5.26 (-1.87%) | 5.45 | 5.20 - 5.45 | 1.3975 times | Thu 18 June 2026 | 5.36 (-1.83%) | 5.46 | 5.36 - 5.54 | 0.9152 times | Fri 12 June 2026 | 5.46 (0%) | 5.46 | 5.42 - 5.54 | 1.2972 times | Fri 05 June 2026 | 5.46 (-1.09%) | 5.58 | 5.38 - 5.67 | 1.3528 times | Fri 29 May 2026 | 5.52 (2.22%) | 5.39 | 5.32 - 5.55 | 1.1436 times |
Monthly price and charts PimcoStrategic
Strong monthly Stock price targets for PimcoStrategic RCS are 4.84 and 5.39
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Pimco Strategic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.13 (-5.87%) | 5.45 | 5.10 - 5.65 | 0.7542 times | Tue 30 June 2026 | 5.45 (-1.27%) | 5.58 | 5.20 - 5.67 | 0.8581 times | Fri 29 May 2026 | 5.52 (0.73%) | 5.46 | 5.28 - 5.65 | 0.9695 times | Thu 30 April 2026 | 5.48 (2.24%) | 5.38 | 5.17 - 5.68 | 0.8966 times | Tue 31 March 2026 | 5.36 (-5.96%) | 5.79 | 5.09 - 5.89 | 1.0316 times | Fri 27 February 2026 | 5.70 (-3.23%) | 5.90 | 5.65 - 6.03 | 0.901 times | Fri 30 January 2026 | 5.89 (5.75%) | 5.78 | 5.75 - 6.30 | 1.5062 times | Wed 31 December 2025 | 5.57 (-16.62%) | 6.68 | 5.56 - 7.04 | 1.231 times | Fri 28 November 2025 | 6.68 (-7.22%) | 7.10 | 6.48 - 7.18 | 0.6262 times | Fri 31 October 2025 | 7.20 (-5.14%) | 7.64 | 7.00 - 8.00 | 1.2256 times | Tue 30 September 2025 | 7.59 (4.98%) | 7.21 | 7.18 - 7.62 | 0.6959 times |
Indicator Analysis of PimcoStrategic
Please login to view indicator analysis. or View indicator analysis of PimcoStrategic RCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Strategic RCS
DMA (daily moving average) of Pimco Strategic RCS
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Pimco Strategic RCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.16 | 5.17 |
| 12 day EMA | 5.2 | 5.21 | 5.22 |
| 20 day EMA | 5.25 | 5.26 | 5.27 |
| 35 day EMA | 5.29 | 5.3 | 5.31 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Pimco Strategic RCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.15 | 5.16 |
| 12 day SMA | 5.2 | 5.21 | 5.22 |
| 20 day SMA | 5.29 | 5.31 | 5.32 |
| 35 day SMA | 5.34 | 5.35 | 5.36 |
| 50 day SMA | 5.37 | 5.37 | 5.38 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.57 | 5.58 | 5.59 |
| 200 day SMA | 5.9 | 5.92 | 5.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.