Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 46.06 and 47.36
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.34 |
| Daily Target 3 | 47.08 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.38 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.90 (-0.68%) | 47.32 | 46.52 - 47.82 | 0.8514 times | Tue 15 September 2026 | 47.22 (-1.38%) | 47.85 | 47.03 - 48.13 | 1.0103 times | Mon 14 September 2026 | 47.88 (-2.35%) | 49.34 | 47.83 - 49.79 | 1.1433 times | Fri 11 September 2026 | 49.03 (1.74%) | 48.19 | 48.10 - 49.07 | 0.8129 times | Thu 10 September 2026 | 48.19 (-2.23%) | 49.45 | 47.98 - 49.46 | 1.4456 times | Wed 09 September 2026 | 49.29 (-0.28%) | 49.65 | 48.72 - 49.89 | 0.6867 times | Tue 08 September 2026 | 49.43 (-0.22%) | 49.25 | 49.02 - 49.79 | 0.8731 times | Fri 04 September 2026 | 49.54 (0.71%) | 49.18 | 48.62 - 49.57 | 0.921 times | Thu 03 September 2026 | 49.19 (0.47%) | 49.17 | 48.90 - 49.75 | 0.7649 times | Wed 02 September 2026 | 48.96 (-0.06%) | 48.64 | 48.12 - 49.10 | 1.4907 times | Tue 01 September 2026 | 48.99 (1.85%) | 48.38 | 48.22 - 49.14 | 1.1084 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 45.08 and 48.35
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 47.736666666667 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.90 (-4.34%) | 49.34 | 46.52 - 49.79 | 0.7142 times | Fri 11 September 2026 | 49.03 (-1.03%) | 49.25 | 47.98 - 49.89 | 0.9076 times | Fri 04 September 2026 | 49.54 (2.57%) | 48.31 | 47.72 - 49.75 | 1.2419 times | Fri 28 August 2026 | 48.30 (-0.12%) | 48.45 | 47.62 - 48.83 | 0.8333 times | Fri 21 August 2026 | 48.36 (-1.14%) | 48.77 | 48.10 - 50.07 | 0.9713 times | Fri 14 August 2026 | 48.92 (4.93%) | 46.80 | 46.80 - 49.00 | 1.573 times | Fri 07 August 2026 | 46.62 (0.06%) | 46.00 | 45.42 - 47.43 | 1.2131 times | Fri 31 July 2026 | 46.59 (-1.85%) | 47.30 | 45.85 - 47.93 | 1.3081 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1814 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 1.0561 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.8241 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.03 and 48.4
| Monthly Target 1 | 44.4 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 47.77 |
| Monthly Target 4 | 49.02 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.90 (-2.49%) | 48.38 | 46.52 - 49.89 | 0.3854 times | Mon 31 August 2026 | 48.10 (3.24%) | 46.00 | 45.42 - 50.07 | 0.7027 times | Fri 31 July 2026 | 46.59 (6.49%) | 43.74 | 43.02 - 48.63 | 0.6734 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.8702 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.3591 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.3202 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.1855 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.2884 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 1.1029 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 1.1122 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.1824 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 47.84 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.49 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.75 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.31 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.13 | 48.58 |
| 12 day EMA | 48.22 | 48.46 | 48.68 |
| 20 day EMA | 48.24 | 48.38 | 48.5 |
| 35 day EMA | 47.83 | 47.89 | 47.93 |
| 50 day EMA | 47.31 | 47.33 | 47.33 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.84 | 48.32 | 48.76 |
| 12 day SMA | 48.56 | 48.68 | 48.73 |
| 20 day SMA | 48.49 | 48.64 | 48.71 |
| 35 day SMA | 48.1 | 48.1 | 48.09 |
| 50 day SMA | 47.58 | 47.54 | 47.5 |
| 100 day SMA | 45.75 | 45.69 | 45.63 |
| 150 day SMA | 44.31 | 44.28 | 44.25 |
| 200 day SMA | 43.31 | 43.27 | 43.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.