Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 46.43 and 47.34
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.61 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.06 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.99 (-0.13%) | 47.38 | 46.77 - 47.68 | 1.1597 times | Tue 28 July 2026 | 47.05 (0.68%) | 47.26 | 46.75 - 47.93 | 1.0105 times | Mon 27 July 2026 | 46.73 (-1.56%) | 47.30 | 46.47 - 47.50 | 1.5539 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.8278 times | Fri 24 July 2026 | 47.47 (-0.96%) | 47.98 | 47.46 - 48.63 | 0.8278 times | Thu 23 July 2026 | 47.93 (1.85%) | 47.15 | 47.06 - 48.00 | 1.2026 times | Wed 22 July 2026 | 47.06 (1.01%) | 46.95 | 46.75 - 47.45 | 0.5809 times | Tue 21 July 2026 | 46.59 (-0.04%) | 46.86 | 46.37 - 47.00 | 1.3309 times | Mon 20 July 2026 | 46.61 (1.39%) | 46.03 | 45.94 - 46.99 | 0.8773 times | Fri 17 July 2026 | 45.97 (-0.22%) | 46.15 | 45.81 - 46.51 | 0.6286 times | Thu 16 July 2026 | 46.07 (1.57%) | 45.38 | 45.38 - 46.30 | 0.4955 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 46 and 47.46
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.79 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.99 (-1.01%) | 47.30 | 46.47 - 47.93 | 0.8094 times | Fri 24 July 2026 | 47.47 (0%) | 47.98 | 47.46 - 48.63 | 0.1799 times | Fri 24 July 2026 | 47.47 (3.26%) | 46.03 | 45.94 - 48.63 | 1.0475 times | Fri 17 July 2026 | 45.97 (3.03%) | 45.25 | 44.91 - 46.51 | 0.8174 times | Fri 10 July 2026 | 44.62 (2.18%) | 43.82 | 43.64 - 45.42 | 0.9239 times | Thu 02 July 2026 | 43.67 (1.53%) | 43.15 | 42.83 - 44.21 | 0.739 times | Fri 26 June 2026 | 43.01 (0.12%) | 43.29 | 42.15 - 43.58 | 1.1114 times | Thu 18 June 2026 | 42.96 (-3.61%) | 44.11 | 42.58 - 44.99 | 1.8426 times | Fri 12 June 2026 | 44.57 (0.45%) | 44.46 | 43.45 - 45.08 | 1.4598 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 1.0692 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 1.1934 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 45.01 and 50.62
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 43.8 |
| Monthly Target 3 | 46.213333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.82 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.99 (7.41%) | 43.74 | 43.02 - 48.63 | 0.5029 times | Tue 30 June 2026 | 43.75 (2.05%) | 43.22 | 42.15 - 45.42 | 0.7275 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1361 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1036 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9911 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.077 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.922 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9298 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9884 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6215 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9671 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.78 |
| 20 day DMA | 45.99 |
| 35 day DMA | 44.91 |
| 50 day DMA | 44.83 |
| 100 day DMA | 43.37 |
| 150 day DMA | 42.65 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.07 | 47.08 |
| 12 day EMA | 46.66 | 46.6 | 46.52 |
| 20 day EMA | 46.16 | 46.07 | 45.97 |
| 35 day EMA | 45.69 | 45.61 | 45.53 |
| 50 day EMA | 45.13 | 45.05 | 44.97 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.33 | 47.33 |
| 12 day SMA | 46.78 | 46.69 | 46.58 |
| 20 day SMA | 45.99 | 45.8 | 45.64 |
| 35 day SMA | 44.91 | 44.81 | 44.73 |
| 50 day SMA | 44.83 | 44.83 | 44.81 |
| 100 day SMA | 43.37 | 43.32 | 43.27 |
| 150 day SMA | 42.65 | 42.6 | 42.54 |
| 200 day SMA | 41.67 | 41.62 | 41.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.