Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 40.89 and 41.43
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.006666666667 |
| Daily Target 4 | 41.31 |
| Daily Target 5 | 41.55 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.08 (0.42%) | 40.85 | 40.70 - 41.24 | 0.6713 times | Thu 09 April 2026 | 40.91 (-1.23%) | 41.40 | 40.78 - 41.89 | 0.8148 times | Wed 08 April 2026 | 41.42 (0.31%) | 40.50 | 40.20 - 41.44 | 1.0388 times | Tue 07 April 2026 | 41.29 (1%) | 40.97 | 40.70 - 41.68 | 1.384 times | Mon 06 April 2026 | 40.88 (-0.68%) | 41.60 | 40.80 - 41.60 | 0.6593 times | Thu 02 April 2026 | 41.16 (1.01%) | 41.30 | 40.76 - 41.35 | 1.0198 times | Wed 01 April 2026 | 40.75 (-1.02%) | 41.05 | 40.35 - 41.15 | 1.0908 times | Tue 31 March 2026 | 41.17 (-1.06%) | 41.44 | 40.46 - 41.77 | 1.6755 times | Mon 30 March 2026 | 41.61 (-0.41%) | 41.95 | 41.36 - 42.40 | 0.7255 times | Fri 27 March 2026 | 41.78 (-2.25%) | 42.82 | 41.42 - 42.95 | 0.9202 times | Thu 26 March 2026 | 42.74 (1.74%) | 42.00 | 41.83 - 42.76 | 0.8273 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 39.8 and 41.49
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 41.056666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.7045 times | Thu 02 April 2026 | 41.16 (-1.48%) | 41.95 | 40.35 - 42.40 | 0.6957 times | Fri 27 March 2026 | 41.78 (0.43%) | 41.25 | 41.19 - 42.95 | 0.7527 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.8176 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4726 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.3034 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2488 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.9152 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.2289 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8606 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8724 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 40.64 and 42.33
| Monthly Target 1 | 39.37 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 41.056666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 41.08 (-0.22%) | 41.05 | 40.20 - 41.89 | 0.2278 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 1.0431 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1336 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9705 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9787 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0404 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.7067 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 1.018 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1609 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7204 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.689 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.4 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.38 |
| 50 day DMA | 41.55 |
| 100 day DMA | 40.67 |
| 150 day DMA | 39.91 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.15 | 41.27 |
| 12 day EMA | 41.27 | 41.3 | 41.37 |
| 20 day EMA | 41.33 | 41.36 | 41.41 |
| 35 day EMA | 41.42 | 41.44 | 41.47 |
| 50 day EMA | 41.45 | 41.47 | 41.49 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.13 | 41.1 |
| 12 day SMA | 41.4 | 41.5 | 41.58 |
| 20 day SMA | 41.39 | 41.37 | 41.33 |
| 35 day SMA | 41.38 | 41.46 | 41.54 |
| 50 day SMA | 41.55 | 41.55 | 41.55 |
| 100 day SMA | 40.67 | 40.64 | 40.62 |
| 150 day SMA | 39.91 | 39.89 | 39.88 |
| 200 day SMA | 39.72 | 39.71 | 39.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.