Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 628.02 and 642.03
| Daily Target 1 | 624.59 |
| Daily Target 2 | 631.45 |
| Daily Target 3 | 638.6 |
| Daily Target 4 | 645.46 |
| Daily Target 5 | 652.61 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 1.0136 times | Tue 31 March 2026 | 640.95 (2.03%) | 634.98 | 628.54 - 643.33 | 0.8823 times | Mon 30 March 2026 | 628.19 (0.14%) | 632.51 | 619.03 - 632.51 | 0.9011 times | Fri 27 March 2026 | 627.33 (-0.28%) | 625.34 | 623.94 - 635.79 | 0.4955 times | Thu 26 March 2026 | 629.12 (1.23%) | 618.69 | 618.69 - 635.46 | 0.9641 times | Wed 25 March 2026 | 621.46 (0.13%) | 627.84 | 618.71 - 642.52 | 1.8122 times | Tue 24 March 2026 | 620.67 (0.7%) | 614.14 | 609.70 - 631.31 | 1.4021 times | Mon 23 March 2026 | 616.33 (0.14%) | 621.77 | 615.77 - 636.02 | 1.1332 times | Fri 20 March 2026 | 615.48 (1.41%) | 608.30 | 602.00 - 618.78 | 0.7341 times | Thu 19 March 2026 | 606.90 (-2.26%) | 609.00 | 595.54 - 619.72 | 0.6619 times | Tue 17 March 2026 | 620.96 (2.43%) | 607.78 | 606.48 - 630.19 | 1.1575 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 628.67 and 655.39
| Weekly Target 1 | 607.64 |
| Weekly Target 2 | 622.98 |
| Weekly Target 3 | 634.36333333333 |
| Weekly Target 4 | 649.7 |
| Weekly Target 5 | 661.08 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 638.31 (1.75%) | 632.51 | 619.03 - 645.75 | 0.496 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0297 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6681 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3353 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3758 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1913 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 1.0171 times | Fri 13 February 2026 | 592.80 (0%) | 592.11 | 590.24 - 609.08 | 0.1934 times | Fri 13 February 2026 | 592.80 (-18.11%) | 724.82 | 590.25 - 734.52 | 1.4153 times | Fri 06 February 2026 | 723.90 (7.92%) | 670.89 | 669.61 - 728.90 | 1.278 times | Fri 30 January 2026 | 670.79 (3.3%) | 652.10 | 640.58 - 671.33 | 1.1551 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 628.02 and 642.03
| Monthly Target 1 | 624.59 |
| Monthly Target 2 | 631.45 |
| Monthly Target 3 | 638.6 |
| Monthly Target 4 | 645.46 |
| Monthly Target 5 | 652.61 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 638.31 (-0.41%) | 643.01 | 631.74 - 645.75 | 0.0554 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.4554 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5694 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4779 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.262 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5431 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7299 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.9261 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 1.0136 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9673 times | Mon 30 June 2025 | 690.86 (7.27%) | 641.10 | 622.60 - 692.56 | 2.0567 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 632.78 |
| 12 day DMA | 622.66 |
| 20 day DMA | 620.8 |
| 35 day DMA | 619.22 |
| 50 day DMA | 637.25 |
| 100 day DMA | 685.83 |
| 150 day DMA | 725.59 |
| 200 day DMA | 723.43 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.94 | 630.26 | 624.92 |
| 12 day EMA | 626.08 | 623.86 | 620.75 |
| 20 day EMA | 624.54 | 623.09 | 621.21 |
| 35 day EMA | 631.32 | 630.91 | 630.32 |
| 50 day EMA | 639.52 | 639.57 | 639.51 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.78 | 629.41 | 625.35 |
| 12 day SMA | 622.66 | 618.19 | 613.78 |
| 20 day SMA | 620.8 | 620.47 | 619.69 |
| 35 day SMA | 619.22 | 621.54 | 623.62 |
| 50 day SMA | 637.25 | 637.2 | 637.24 |
| 100 day SMA | 685.83 | 687.29 | 688.6 |
| 150 day SMA | 725.59 | 726.64 | 727.71 |
| 200 day SMA | 723.43 | 723.48 | 723.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.