Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 680.99 and 704.86
| Daily Target 1 | 674.91 |
| Daily Target 2 | 687.06 |
| Daily Target 3 | 698.77666666667 |
| Daily Target 4 | 710.93 |
| Daily Target 5 | 722.65 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 699.22 (-0.21%) | 699.89 | 686.62 - 710.49 | 1.1039 times | Mon 18 May 2026 | 700.69 (2.61%) | 685.06 | 683.66 - 701.20 | 0.9866 times | Fri 15 May 2026 | 682.84 (-1.45%) | 690.95 | 673.29 - 701.42 | 1.3336 times | Thu 14 May 2026 | 692.89 (0.32%) | 695.67 | 684.18 - 699.13 | 1.0482 times | Wed 13 May 2026 | 690.70 (0.6%) | 684.77 | 680.07 - 694.49 | 1.1256 times | Tue 12 May 2026 | 686.57 (0.05%) | 688.72 | 677.55 - 690.63 | 0.8705 times | Mon 11 May 2026 | 686.25 (0.2%) | 690.39 | 677.46 - 690.39 | 0.6154 times | Fri 08 May 2026 | 684.91 (0.85%) | 685.43 | 667.55 - 692.15 | 0.9564 times | Thu 07 May 2026 | 679.14 (-1.39%) | 692.05 | 678.67 - 692.71 | 0.7291 times | Wed 06 May 2026 | 688.73 (0%) | 692.63 | 685.02 - 700.50 | 1.2308 times | Wed 06 May 2026 | 688.73 (0.16%) | 692.63 | 685.02 - 700.50 | 1.2308 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 691.44 and 718.27
| Weekly Target 1 | 670.96 |
| Weekly Target 2 | 685.09 |
| Weekly Target 3 | 697.79 |
| Weekly Target 4 | 711.92 |
| Weekly Target 5 | 724.62 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 699.22 (2.4%) | 685.06 | 683.66 - 710.49 | 0.3732 times | Fri 15 May 2026 | 682.84 (-0.3%) | 690.39 | 673.29 - 701.42 | 0.8914 times | Fri 08 May 2026 | 684.91 (-0.55%) | 692.63 | 667.55 - 700.50 | 0.5206 times | Wed 06 May 2026 | 688.73 (2.97%) | 665.93 | 640.01 - 700.50 | 0.6151 times | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.9706 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.7653 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 1.306 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 1.2855 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.8789 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.3936 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.9042 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 669.62 and 740.1
| Monthly Target 1 | 612.76 |
| Monthly Target 2 | 655.99 |
| Monthly Target 3 | 683.24 |
| Monthly Target 4 | 726.47 |
| Monthly Target 5 | 753.72 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 699.22 (3.49%) | 680.18 | 640.01 - 710.49 | 0.5379 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1793 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3428 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4479 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3636 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1643 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.501 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6734 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8544 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9352 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.8924 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 693.27 |
| 12 day DMA | 689.03 |
| 20 day DMA | 686 |
| 35 day DMA | 667.18 |
| 50 day DMA | 651.64 |
| 100 day DMA | 656.92 |
| 150 day DMA | 690.02 |
| 200 day DMA | 717.98 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.08 | 691.51 | 686.92 |
| 12 day EMA | 688.29 | 686.3 | 683.68 |
| 20 day EMA | 681.49 | 679.62 | 677.4 |
| 35 day EMA | 668.93 | 667.15 | 665.18 |
| 50 day EMA | 654.51 | 652.69 | 650.73 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.27 | 690.74 | 687.85 |
| 12 day SMA | 689.03 | 687.43 | 684.78 |
| 20 day SMA | 686 | 683.12 | 680.19 |
| 35 day SMA | 667.18 | 665.51 | 663.44 |
| 50 day SMA | 651.64 | 650.07 | 648.88 |
| 100 day SMA | 656.92 | 657.05 | 657.13 |
| 150 day SMA | 690.02 | 690.6 | 691.2 |
| 200 day SMA | 717.98 | 717.89 | 717.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.