Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 865.82 and 891.28
| Daily Target 1 | 860.53 |
| Daily Target 2 | 871.1 |
| Daily Target 3 | 885.98666666667 |
| Daily Target 4 | 896.56 |
| Daily Target 5 | 911.45 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 881.68 (-0.83%) | 894.15 | 875.41 - 900.87 | 1.2523 times | Tue 04 August 2026 | 889.04 (4.06%) | 854.13 | 848.70 - 889.91 | 1.0637 times | Mon 03 August 2026 | 854.33 (0.49%) | 848.98 | 839.92 - 862.95 | 0.8402 times | Fri 31 July 2026 | 850.16 (-1.94%) | 865.53 | 835.82 - 874.97 | 1.1587 times | Thu 30 July 2026 | 867.02 (10.08%) | 831.99 | 804.29 - 876.33 | 1.1342 times | Wed 29 July 2026 | 787.62 (0.6%) | 786.08 | 770.00 - 788.50 | 0.7312 times | Tue 28 July 2026 | 782.93 (1.02%) | 785.46 | 778.07 - 799.50 | 1.1203 times | Mon 27 July 2026 | 775.04 (-0.55%) | 781.06 | 769.42 - 793.20 | 1.1042 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.7976 times | Fri 24 July 2026 | 779.33 (1.21%) | 771.81 | 758.69 - 781.30 | 0.7976 times | Thu 23 July 2026 | 770.00 (0.2%) | 761.20 | 750.91 - 770.80 | 0.8395 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 860.8 and 921.75
| Weekly Target 1 | 813.21 |
| Weekly Target 2 | 847.44 |
| Weekly Target 3 | 874.15666666667 |
| Weekly Target 4 | 908.39 |
| Weekly Target 5 | 935.11 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 881.68 (3.71%) | 848.98 | 839.92 - 900.87 | 0.9554 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.5889 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2414 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.3165 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 1.0189 times | Fri 10 July 2026 | 763.60 (-2.92%) | 787.07 | 762.62 - 803.24 | 0.7384 times | Thu 02 July 2026 | 786.60 (-0.78%) | 791.40 | 777.06 - 805.58 | 0.8964 times | Fri 26 June 2026 | 792.82 (1.62%) | 777.00 | 774.06 - 813.51 | 1.3998 times | Thu 18 June 2026 | 780.18 (-6.38%) | 833.26 | 758.30 - 833.65 | 0.9239 times | Fri 12 June 2026 | 833.33 (5.47%) | 796.98 | 791.09 - 850.34 | 0.9203 times | Fri 05 June 2026 | 790.13 (2.14%) | 773.18 | 769.17 - 805.83 | 1.2299 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 860.8 and 921.75
| Monthly Target 1 | 813.21 |
| Monthly Target 2 | 847.44 |
| Monthly Target 3 | 874.15666666667 |
| Monthly Target 4 | 908.39 |
| Monthly Target 5 | 935.11 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 881.68 (3.71%) | 848.98 | 839.92 - 900.87 | 0.1985 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.1166 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 1.0181 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8828 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.1431 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.3015 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.4035 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.3217 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.1286 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4857 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.6527 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 868.45 |
| 12 day DMA | 815.41 |
| 20 day DMA | 794.89 |
| 35 day DMA | 790.86 |
| 50 day DMA | 793.91 |
| 100 day DMA | 728.09 |
| 150 day DMA | 703.4 |
| 200 day DMA | 715.18 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.95 | 852.08 | 833.61 |
| 12 day EMA | 830.26 | 820.91 | 808.53 |
| 20 day EMA | 813.34 | 806.15 | 797.43 |
| 35 day EMA | 800.2 | 795.4 | 789.89 |
| 50 day EMA | 795.82 | 792.32 | 788.37 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.45 | 849.63 | 828.41 |
| 12 day SMA | 815.41 | 807.09 | 797.99 |
| 20 day SMA | 794.89 | 789.09 | 783.53 |
| 35 day SMA | 790.86 | 788.23 | 786.12 |
| 50 day SMA | 793.91 | 791.52 | 788.49 |
| 100 day SMA | 728.09 | 725.12 | 722.11 |
| 150 day SMA | 703.4 | 702.11 | 700.88 |
| 200 day SMA | 715.18 | 714.52 | 713.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.