Login or Join
HomepageGoodyearTire GT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear Tire GT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets GoodyearTire
Strong Daily Stock price targets for GoodyearTire GT are 7.08 and 7.22
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1133333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.25 |
Daily price and volume Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.12 (0.85%) | 7.04 | 7.04 - 7.18 | 0.7464 times | Thu 09 April 2026 | 7.06 (0.14%) | 6.99 | 6.91 - 7.08 | 1.0982 times | Wed 08 April 2026 | 7.05 (5.07%) | 7.05 | 6.95 - 7.17 | 1.4345 times | Tue 07 April 2026 | 6.71 (-1.03%) | 6.79 | 6.64 - 6.80 | 0.6541 times | Mon 06 April 2026 | 6.78 (1.95%) | 6.65 | 6.63 - 6.82 | 0.7799 times | Thu 02 April 2026 | 6.65 (-0.89%) | 6.60 | 6.46 - 6.68 | 0.9188 times | Wed 01 April 2026 | 6.71 (1.21%) | 6.70 | 6.67 - 6.93 | 1.2267 times | Tue 31 March 2026 | 6.63 (5.41%) | 6.43 | 6.35 - 6.66 | 1.4591 times | Mon 30 March 2026 | 6.29 (-2.63%) | 6.45 | 6.29 - 6.55 | 1.0168 times | Fri 27 March 2026 | 6.46 (-2.56%) | 6.64 | 6.37 - 6.66 | 0.6654 times | Thu 26 March 2026 | 6.63 (2.79%) | 6.43 | 6.35 - 6.69 | 1.0631 times |
Weekly price and charts GoodyearTire
Strong weekly Stock price targets for GoodyearTire GT are 6.88 and 7.43
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 6.9766666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.12 (7.07%) | 6.65 | 6.63 - 7.18 | 0.8293 times | Thu 02 April 2026 | 6.65 (2.94%) | 6.45 | 6.29 - 6.93 | 0.8132 times | Fri 27 March 2026 | 6.46 (5.04%) | 6.34 | 6.24 - 6.69 | 1.0686 times | Fri 20 March 2026 | 6.15 (-9.29%) | 6.85 | 6.14 - 7.03 | 1.0516 times | Fri 13 March 2026 | 6.78 (-9.6%) | 7.27 | 6.76 - 7.44 | 1.0132 times | Fri 06 March 2026 | 7.50 (-9.09%) | 8.10 | 7.47 - 8.28 | 1.1518 times | Fri 27 February 2026 | 8.25 (-7.72%) | 8.93 | 8.17 - 8.93 | 0.9297 times | Fri 20 February 2026 | 8.94 (-5.3%) | 9.35 | 8.67 - 9.44 | 1.0533 times | Fri 13 February 2026 | 9.44 (0%) | 9.43 | 9.30 - 9.63 | 0.217 times | Fri 13 February 2026 | 9.44 (-10.44%) | 10.54 | 8.78 - 10.62 | 1.8724 times | Fri 06 February 2026 | 10.54 (12.01%) | 9.35 | 9.29 - 10.59 | 1.0765 times |
Monthly price and charts GoodyearTire
Strong monthly Stock price targets for GoodyearTire GT are 6.79 and 7.51
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Goodyear Tire
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 7.12 (7.39%) | 6.70 | 6.46 - 7.18 | 0.2785 times | Tue 31 March 2026 | 6.63 (-19.64%) | 8.10 | 6.14 - 8.28 | 1.0895 times | Fri 27 February 2026 | 8.25 (-12.33%) | 9.35 | 8.17 - 10.62 | 1.1883 times | Fri 30 January 2026 | 9.41 (7.54%) | 8.80 | 8.67 - 9.68 | 0.6811 times | Wed 31 December 2025 | 8.75 (1.04%) | 8.52 | 8.36 - 9.15 | 0.7828 times | Fri 28 November 2025 | 8.66 (25.69%) | 7.35 | 6.90 - 8.73 | 1.0286 times | Fri 31 October 2025 | 6.89 (-7.89%) | 7.51 | 6.51 - 7.99 | 1.3711 times | Tue 30 September 2025 | 7.48 (-11.79%) | 8.41 | 7.41 - 8.78 | 1.21 times | Fri 29 August 2025 | 8.48 (-17.51%) | 10.15 | 7.80 - 10.44 | 1.3681 times | Thu 31 July 2025 | 10.28 (-0.87%) | 10.28 | 9.91 - 11.79 | 1.0019 times | Mon 30 June 2025 | 10.37 (-9.11%) | 11.30 | 9.97 - 12.03 | 0.8356 times |
Indicator Analysis of GoodyearTire
Please login to view indicator analysis. or View indicator analysis of GoodyearTire GT on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear Tire GT
DMA (daily moving average) of Goodyear Tire GT
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.33 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.14 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Goodyear Tire GT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 6.89 | 6.8 |
| 12 day EMA | 6.85 | 6.8 | 6.75 |
| 20 day EMA | 6.95 | 6.93 | 6.92 |
| 35 day EMA | 7.43 | 7.45 | 7.47 |
| 50 day EMA | 8.05 | 8.09 | 8.13 |
SMA (simple moving average) of Goodyear Tire GT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.85 | 6.78 |
| 12 day SMA | 6.71 | 6.65 | 6.59 |
| 20 day SMA | 6.66 | 6.66 | 6.68 |
| 35 day SMA | 7.33 | 7.38 | 7.45 |
| 50 day SMA | 8.03 | 8.08 | 8.13 |
| 100 day SMA | 8.39 | 8.39 | 8.4 |
| 150 day SMA | 8.14 | 8.15 | 8.15 |
| 200 day SMA | 8.58 | 8.59 | 8.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.