OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 8.97 and 9.39

Daily Target 18.63
Daily Target 28.89
Daily Target 39.0466666666667
Daily Target 49.31
Daily Target 59.47

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (2.12%) 8.78 8.78 - 9.20 1.3364 times
Thu 30 July 2026 8.97 (1.47%) 8.89 8.71 - 8.97 0.9783 times
Wed 29 July 2026 8.84 (1.03%) 8.80 8.74 - 8.97 1.6824 times
Tue 28 July 2026 8.75 (3.55%) 8.35 8.35 - 8.76 1.3928 times
Mon 27 July 2026 8.45 (-0.71%) 8.78 8.37 - 10.00 1.0383 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.9032 times
Fri 24 July 2026 8.51 (-1.62%) 8.73 8.50 - 8.73 0.9032 times
Thu 23 July 2026 8.65 (-1.93%) 8.94 8.60 - 8.94 0.8131 times
Wed 22 July 2026 8.82 (0%) 8.86 8.80 - 8.88 0.3722 times
Tue 21 July 2026 8.82 (-0.56%) 8.87 8.78 - 9.00 0.5801 times
Mon 20 July 2026 8.87 (1.14%) 8.77 8.62 - 8.95 1.5579 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.76 and 10.41

Weekly Target 17.52
Weekly Target 28.34
Weekly Target 39.17
Weekly Target 49.99
Weekly Target 510.82

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.1905 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1673 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.7827 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.2624 times
Fri 10 July 2026 9.14 (3.63%) 8.83 8.81 - 9.19 0.6469 times
Thu 02 July 2026 8.82 (0.68%) 8.60 8.58 - 9.03 0.7718 times
Fri 26 June 2026 8.76 (5.29%) 8.32 8.11 - 8.81 1.1957 times
Thu 18 June 2026 8.32 (-8.27%) 9.24 8.27 - 9.40 1.8311 times
Fri 12 June 2026 9.07 (-5.91%) 9.70 9.05 - 9.73 1.0241 times
Fri 05 June 2026 9.64 (-3.41%) 9.97 9.62 - 10.06 1.1275 times
Fri 29 May 2026 9.98 (3.63%) 9.63 9.55 - 10.06 0.9694 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.76 and 10.41

Monthly Target 17.52
Monthly Target 28.34
Monthly Target 39.17
Monthly Target 49.99
Monthly Target 510.82

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.6846 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.8285 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.7474 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.7486 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.3088 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 1.8963 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 0.9588 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 0.946 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.8809 times
Fri 31 October 2025 15.57 (-8.03%) 16.90 14.42 - 17.33 1 times
Tue 30 September 2025 16.93 (351.47%) 3.69 3.60 - 18.20 1.6284 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 8.83
12 day DMA 8.76
20 day DMA 8.89
35 day DMA 8.8
50 day DMA 9.07
100 day DMA 9.39
150 day DMA 10.25
200 day DMA 11.34

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.88.71
12 day EMA8.848.788.74
20 day EMA8.858.828.8
35 day EMA98.998.99
50 day EMA9.119.119.12

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.78.61
12 day SMA8.768.758.75
20 day SMA8.898.888.87
35 day SMA8.88.88.81
50 day SMA9.079.099.1
100 day SMA9.399.389.38
150 day SMA10.2510.2810.31
200 day SMA11.3411.3811.42
Back to top | Use Dark Theme