OxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLC are 9.11 and 9.26

Daily Target 18.99
Daily Target 29.08
Daily Target 39.14
Daily Target 49.23
Daily Target 59.29

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 9.17 (-1.93%) 9.13 9.05 - 9.20 1.3909 times
Tue 15 September 2026 9.35 (-1.99%) 9.57 9.18 - 9.57 2.5783 times
Mon 14 September 2026 9.54 (-0.31%) 9.71 9.47 - 9.73 0.8499 times
Fri 11 September 2026 9.57 (0.31%) 9.57 9.50 - 9.60 0.6856 times
Thu 10 September 2026 9.54 (-1.14%) 9.65 9.53 - 9.65 0.9338 times
Wed 09 September 2026 9.65 (0.42%) 9.65 9.59 - 9.70 0.7913 times
Tue 08 September 2026 9.61 (-0.52%) 9.75 9.60 - 9.78 0.9132 times
Fri 04 September 2026 9.66 (0%) 9.72 9.65 - 9.74 0.5703 times
Thu 03 September 2026 9.66 (-0.21%) 9.80 9.55 - 9.84 0.8915 times
Wed 02 September 2026 9.68 (0.94%) 9.61 9.54 - 9.70 0.3953 times
Tue 01 September 2026 9.59 (-1.24%) 9.59 9.56 - 9.71 1.234 times

Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLC are 8.77 and 9.45

Weekly Target 18.64
Weekly Target 28.9
Weekly Target 39.3166666666667
Weekly Target 49.58
Weekly Target 510

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 9.17 (-4.18%) 9.71 9.05 - 9.73 0.9594 times
Fri 11 September 2026 9.57 (-0.93%) 9.75 9.50 - 9.78 0.6617 times
Fri 04 September 2026 9.66 (-0.51%) 9.73 9.54 - 9.87 1.0915 times
Fri 28 August 2026 9.71 (4.63%) 9.29 9.25 - 9.80 0.871 times
Fri 21 August 2026 9.28 (-3.43%) 9.52 9.19 - 9.53 1.2245 times
Fri 14 August 2026 9.61 (4.46%) 9.20 9.17 - 9.84 1.8535 times
Fri 07 August 2026 9.20 (0.44%) 9.15 9.05 - 9.34 0.8652 times
Fri 31 July 2026 9.16 (7.64%) 8.78 8.35 - 10.00 1.3755 times
Fri 24 July 2026 8.51 (0%) 8.73 8.50 - 8.73 0.1933 times
Fri 24 July 2026 8.51 (-2.96%) 8.77 8.50 - 9.00 0.9044 times
Fri 17 July 2026 8.77 (-4.05%) 9.15 8.69 - 9.34 1.4585 times

weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLC are 8.72 and 9.51

Monthly Target 18.56
Monthly Target 28.87
Monthly Target 39.3533333333333
Monthly Target 49.66
Monthly Target 510.14

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Wed 16 September 2026 9.17 (-5.56%) 9.59 9.05 - 9.84 0.3217 times
Mon 31 August 2026 9.71 (6%) 9.15 9.05 - 9.87 0.7609 times
Fri 31 July 2026 9.16 (4.45%) 8.88 8.35 - 10.00 0.7519 times
Tue 30 June 2026 8.77 (-12.12%) 9.97 8.11 - 10.06 0.91 times
Fri 29 May 2026 9.98 (-4.04%) 10.40 9.45 - 10.58 0.8209 times
Thu 30 April 2026 10.40 (6.34%) 9.80 9.51 - 10.49 0.8222 times
Tue 31 March 2026 9.78 (16.57%) 8.26 8.01 - 9.78 1.4375 times
Fri 27 February 2026 8.39 (-31%) 11.90 8.27 - 11.98 2.0828 times
Fri 30 January 2026 12.16 (-17%) 14.65 11.96 - 15.29 1.0531 times
Wed 31 December 2025 14.65 (-2.27%) 14.99 13.42 - 15.39 1.039 times
Fri 28 November 2025 14.99 (-3.73%) 15.24 12.88 - 15.38 0.9675 times

monthly chart OxfordLane

DMA SMA EMA moving averages of Oxford Lane OXLC

DMA (daily moving average) of Oxford Lane OXLC

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.56
20 day DMA 9.53
35 day DMA 9.42
50 day DMA 9.25
100 day DMA 9.38
150 day DMA 9.36
200 day DMA 10.49

EMA (exponential moving average) of Oxford Lane OXLC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.399.59.58
12 day EMA9.489.549.57
20 day EMA9.479.59.52
35 day EMA9.399.49.4
50 day EMA9.239.239.23

SMA (simple moving average) of Oxford Lane OXLC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.539.58
12 day SMA9.569.619.63
20 day SMA9.539.549.54
35 day SMA9.429.419.38
50 day SMA9.259.259.24
100 day SMA9.389.399.4
150 day SMA9.369.369.37
200 day SMA10.4910.5210.54
Back to top | Use Dark Theme