Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 59.18 and 65.13
| Daily Target 1 | 57.82 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 63.766666666667 |
| Daily Target 4 | 66.48 |
| Daily Target 5 | 69.72 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.6274 times | Fri 15 May 2026 | 63.67 (0.76%) | 60.78 | 59.25 - 65.29 | 1.4172 times | Thu 14 May 2026 | 63.19 (-2.41%) | 64.82 | 62.60 - 65.28 | 1.1449 times | Wed 13 May 2026 | 64.75 (2.81%) | 63.00 | 60.20 - 67.66 | 1.8032 times | Tue 12 May 2026 | 62.98 (-2.58%) | 63.40 | 59.35 - 64.03 | 0.7544 times | Mon 11 May 2026 | 64.65 (8.02%) | 61.48 | 60.62 - 65.98 | 0.8333 times | Fri 08 May 2026 | 59.85 (1.1%) | 60.09 | 57.28 - 61.60 | 0.602 times | Thu 07 May 2026 | 59.20 (6.88%) | 53.00 | 52.50 - 63.95 | 1.5469 times | Wed 06 May 2026 | 55.39 (0.02%) | 54.11 | 52.50 - 55.54 | 0.5071 times | Wed 06 May 2026 | 55.38 (4.89%) | 54.11 | 52.50 - 55.54 | 0.7635 times | Tue 05 May 2026 | 52.80 (3.06%) | 53.44 | 52.38 - 54.78 | 0.5454 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 59.18 and 65.13
| Weekly Target 1 | 57.82 |
| Weekly Target 2 | 60.53 |
| Weekly Target 3 | 63.766666666667 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.25 (-0.66%) | 65.68 | 61.05 - 67.00 | 0.2606 times | Fri 15 May 2026 | 63.67 (6.38%) | 61.48 | 59.25 - 67.66 | 2.4725 times | Fri 08 May 2026 | 59.85 (8.07%) | 54.11 | 52.50 - 63.95 | 1.1032 times | Wed 06 May 2026 | 55.38 (6.19%) | 52.22 | 49.47 - 55.54 | 0.7074 times | Fri 01 May 2026 | 52.15 (-7.17%) | 57.45 | 47.73 - 57.46 | 0.9305 times | Fri 24 April 2026 | 56.18 (11.01%) | 49.00 | 47.50 - 57.27 | 0.8643 times | Fri 17 April 2026 | 50.61 (5.28%) | 47.79 | 46.79 - 52.91 | 1.1664 times | Fri 10 April 2026 | 48.07 (18.57%) | 41.12 | 40.57 - 48.90 | 0.8942 times | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.77 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.831 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.6378 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 56.36 and 74.55
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 52.59 |
| Monthly Target 3 | 60.126666666667 |
| Monthly Target 4 | 70.78 |
| Monthly Target 5 | 78.32 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.25 (22.36%) | 51.38 | 49.47 - 67.66 | 0.7872 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.6604 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7411 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.0977 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 0.9455 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9105 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9095 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.914 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.7878 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.2463 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.686 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 59.7 |
| 20 day DMA | 56.82 |
| 35 day DMA | 52.31 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.4 |
| 150 day DMA | 47.03 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.85 | 62.44 |
| 12 day EMA | 60.29 | 59.75 | 59.04 |
| 20 day EMA | 57.74 | 57.16 | 56.48 |
| 35 day EMA | 54.54 | 54.03 | 53.46 |
| 50 day EMA | 51.62 | 51.15 | 50.64 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.85 | 63.08 |
| 12 day SMA | 59.7 | 58.77 | 57.77 |
| 20 day SMA | 56.82 | 56.21 | 55.52 |
| 35 day SMA | 52.31 | 51.59 | 50.91 |
| 50 day SMA | 50.04 | 49.75 | 49.51 |
| 100 day SMA | 52.4 | 52.18 | 51.94 |
| 150 day SMA | 47.03 | 46.85 | 46.7 |
| 200 day SMA | 43.16 | 43 | 42.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.