Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 39.23 and 43.09
| Daily Target 1 | 36.22 |
| Daily Target 2 | 38.38 |
| Daily Target 3 | 40.08 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 43.94 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (0.3%) | 38.03 | 37.92 - 41.78 | 0.9535 times | Wed 01 April 2026 | 40.42 (2.72%) | 40.01 | 39.35 - 42.49 | 0.7606 times | Tue 31 March 2026 | 39.35 (3.77%) | 38.19 | 37.16 - 39.39 | 1.8372 times | Mon 30 March 2026 | 37.92 (-5.37%) | 40.16 | 37.64 - 41.00 | 0.8302 times | Fri 27 March 2026 | 40.07 (-2.72%) | 40.56 | 39.73 - 41.49 | 1.1877 times | Thu 26 March 2026 | 41.19 (-9.75%) | 44.25 | 40.88 - 44.68 | 1.1477 times | Wed 25 March 2026 | 45.64 (-0.61%) | 46.59 | 44.98 - 46.77 | 0.6732 times | Tue 24 March 2026 | 45.92 (2.43%) | 44.02 | 44.02 - 46.91 | 0.7914 times | Mon 23 March 2026 | 44.83 (2.82%) | 45.01 | 44.46 - 46.45 | 0.9289 times | Fri 20 March 2026 | 43.60 (-6.44%) | 47.40 | 42.68 - 47.55 | 0.8898 times | Thu 19 March 2026 | 46.60 (-1.56%) | 46.21 | 44.04 - 47.34 | 0.4597 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 38.85 and 44.18
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.063333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 45.39 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (1.17%) | 40.16 | 37.16 - 42.49 | 0.6782 times | Fri 27 March 2026 | 40.07 (-8.1%) | 45.01 | 39.73 - 46.91 | 0.7319 times | Fri 20 March 2026 | 43.60 (-5.99%) | 48.36 | 42.68 - 48.85 | 0.5617 times | Fri 13 March 2026 | 46.38 (3.07%) | 43.44 | 41.64 - 48.61 | 0.6245 times | Fri 06 March 2026 | 45.00 (-19.18%) | 54.41 | 44.88 - 57.83 | 1.5924 times | Fri 27 February 2026 | 55.68 (-16.38%) | 66.44 | 54.50 - 69.46 | 1.5579 times | Fri 20 February 2026 | 66.59 (2.7%) | 64.30 | 62.91 - 67.99 | 0.7535 times | Fri 13 February 2026 | 64.84 (0%) | 64.47 | 62.56 - 66.03 | 0.2624 times | Fri 13 February 2026 | 64.84 (3.78%) | 61.31 | 60.15 - 71.65 | 1.581 times | Fri 06 February 2026 | 62.48 (7.48%) | 57.04 | 50.31 - 64.79 | 1.6565 times | Fri 30 January 2026 | 58.13 (16.84%) | 49.52 | 48.43 - 58.18 | 1.026 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 39.23 and 43.8
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 40.316666666667 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.89 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 40.54 (3.02%) | 40.01 | 37.92 - 42.49 | 0.054 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.7979 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.1818 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.0179 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 0.9802 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 0.9792 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 0.984 times | Tue 30 September 2025 | 39.13 (38.66%) | 27.36 | 26.10 - 40.10 | 1.9248 times | Fri 29 August 2025 | 28.22 (-7.05%) | 29.45 | 23.03 - 32.29 | 1.3418 times | Thu 31 July 2025 | 30.36 (17.22%) | 26.10 | 25.31 - 32.54 | 0.7385 times | Mon 30 June 2025 | 25.90 (14.86%) | 22.43 | 22.23 - 26.91 | 0.6471 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 42.79 |
| 20 day DMA | 44.59 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.81 |
| 100 day DMA | 46.32 |
| 150 day DMA | 42.97 |
| 200 day DMA | 39.13 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.52 | 40.51 | 40.56 |
| 12 day EMA | 42.65 | 43.03 | 43.51 |
| 20 day EMA | 45.25 | 45.75 | 46.31 |
| 35 day EMA | 48.43 | 48.89 | 49.39 |
| 50 day EMA | 52.23 | 52.71 | 53.21 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.79 | 40.83 |
| 12 day SMA | 42.79 | 43.32 | 43.81 |
| 20 day SMA | 44.59 | 45.14 | 45.97 |
| 35 day SMA | 52.59 | 53.23 | 53.86 |
| 50 day SMA | 53.81 | 54.02 | 54.28 |
| 100 day SMA | 46.32 | 46.23 | 46.21 |
| 150 day SMA | 42.97 | 42.89 | 42.82 |
| 200 day SMA | 39.13 | 39.06 | 38.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.