Login or Join
HomepageAcmResearch ACMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acm Research ACMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets AcmResearch
Strong Daily Stock price targets for AcmResearch ACMR are 79.34 and 83.42
| Daily Target 1 | 78.28 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 82.363333333333 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 86.44 |
Daily price and volume Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (4.92%) | 83.47 | 80.25 - 84.33 | 0.8244 times | Mon 03 August 2026 | 78.64 (0.29%) | 74.83 | 74.00 - 79.53 | 1.0623 times | Fri 31 July 2026 | 78.41 (-0.31%) | 82.13 | 76.60 - 85.00 | 0.5709 times | Thu 30 July 2026 | 78.65 (20.46%) | 72.84 | 69.89 - 78.97 | 1.8223 times | Wed 29 July 2026 | 65.29 (-9.27%) | 68.63 | 63.53 - 73.88 | 1.5933 times | Tue 28 July 2026 | 71.96 (-10.02%) | 75.94 | 69.83 - 77.00 | 0.8434 times | Mon 27 July 2026 | 79.97 (-5.16%) | 84.65 | 75.50 - 85.20 | 1.1936 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.6654 times | Fri 24 July 2026 | 84.32 (-4.64%) | 88.22 | 82.73 - 88.22 | 0.6654 times | Thu 23 July 2026 | 88.42 (-1.22%) | 88.80 | 86.63 - 90.51 | 0.7589 times | Wed 22 July 2026 | 89.51 (-6.12%) | 91.18 | 89.35 - 94.51 | 0.8045 times |
Weekly price and charts AcmResearch
Strong weekly Stock price targets for AcmResearch ACMR are 78.26 and 88.59
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 80.28 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (5.23%) | 74.83 | 74.00 - 84.33 | 0.3568 times | Fri 31 July 2026 | 78.41 (-7.01%) | 84.65 | 63.53 - 85.20 | 1.1391 times | Fri 24 July 2026 | 84.32 (0%) | 88.22 | 82.73 - 88.22 | 0.1258 times | Fri 24 July 2026 | 84.32 (0.48%) | 85.57 | 82.47 - 95.44 | 0.7018 times | Fri 17 July 2026 | 83.92 (-18.73%) | 98.49 | 77.46 - 101.29 | 1.0687 times | Fri 10 July 2026 | 103.26 (5.56%) | 100.05 | 88.43 - 108.82 | 0.9952 times | Thu 02 July 2026 | 97.82 (-6.45%) | 106.00 | 94.72 - 127.19 | 1.402 times | Fri 26 June 2026 | 104.56 (-4.74%) | 111.39 | 93.13 - 111.41 | 1.6635 times | Thu 18 June 2026 | 109.76 (16.83%) | 98.50 | 90.71 - 110.18 | 0.9968 times | Fri 12 June 2026 | 93.95 (23.28%) | 83.83 | 74.19 - 99.45 | 1.5503 times | Fri 05 June 2026 | 76.21 (-11.96%) | 83.50 | 75.61 - 94.00 | 1.4219 times |
Monthly price and charts AcmResearch
Strong monthly Stock price targets for AcmResearch ACMR are 78.26 and 88.59
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 80.28 |
| Monthly Target 4 | 86.56 |
| Monthly Target 5 | 90.61 |
Monthly price and volumes Acm Research
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 82.51 (5.23%) | 74.83 | 74.00 - 84.33 | 0.0703 times | Fri 31 July 2026 | 78.41 (-38.18%) | 117.51 | 63.53 - 123.61 | 0.9609 times | Tue 30 June 2026 | 126.83 (46.52%) | 83.50 | 74.19 - 127.19 | 1.2197 times | Fri 29 May 2026 | 86.56 (67.46%) | 51.38 | 49.47 - 94.21 | 1.4803 times | Thu 30 April 2026 | 51.69 (31.36%) | 40.01 | 37.92 - 57.46 | 0.7863 times | Tue 31 March 2026 | 39.35 (-29.33%) | 54.41 | 37.16 - 57.83 | 0.8825 times | Fri 27 February 2026 | 55.68 (-4.21%) | 57.04 | 50.31 - 71.65 | 1.3071 times | Fri 30 January 2026 | 58.13 (47.35%) | 41.00 | 40.86 - 58.18 | 1.1258 times | Wed 31 December 2025 | 39.45 (18.08%) | 32.95 | 32.20 - 43.78 | 1.0841 times | Fri 28 November 2025 | 33.41 (-19.42%) | 39.79 | 28.46 - 40.34 | 1.083 times | Fri 31 October 2025 | 41.46 (5.95%) | 38.64 | 36.40 - 45.12 | 1.0883 times |
Indicator Analysis of AcmResearch
Please login to view indicator analysis. or View indicator analysis of AcmResearch ACMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Acm Research ACMR
DMA (daily moving average) of Acm Research ACMR
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 81.45 |
| 20 day DMA | 86.11 |
| 35 day DMA | 93.9 |
| 50 day DMA | 91.86 |
| 100 day DMA | 71.94 |
| 150 day DMA | 66.37 |
| 200 day DMA | 58.87 |
EMA (exponential moving average) of Acm Research ACMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 77.59 | 77.06 |
| 12 day EMA | 81.33 | 81.11 | 81.56 |
| 20 day EMA | 84.54 | 84.75 | 85.39 |
| 35 day EMA | 86.32 | 86.54 | 87 |
| 50 day EMA | 88.56 | 88.81 | 89.22 |
SMA (simple moving average) of Acm Research ACMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 74.59 | 74.86 |
| 12 day SMA | 81.45 | 81.45 | 81.89 |
| 20 day SMA | 86.11 | 86.89 | 87.69 |
| 35 day SMA | 93.9 | 94.26 | 94.7 |
| 50 day SMA | 91.86 | 91.68 | 91.54 |
| 100 day SMA | 71.94 | 71.56 | 71.26 |
| 150 day SMA | 66.37 | 66.09 | 65.84 |
| 200 day SMA | 58.87 | 58.66 | 58.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.