Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 45.61 and 46.17
| Daily Target 1 | 45.48 |
| Daily Target 2 | 45.74 |
| Daily Target 3 | 46.036666666667 |
| Daily Target 4 | 46.3 |
| Daily Target 5 | 46.6 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.01 (0.66%) | 46.06 | 45.77 - 46.33 | 0.9035 times | Tue 15 September 2026 | 45.71 (-1.12%) | 46.35 | 45.55 - 46.39 | 0.999 times | Mon 14 September 2026 | 46.23 (-0.69%) | 46.80 | 46.07 - 47.06 | 1.07 times | Fri 11 September 2026 | 46.55 (-0.09%) | 47.04 | 46.37 - 47.04 | 0.9987 times | Thu 10 September 2026 | 46.59 (-0.7%) | 47.11 | 46.46 - 47.25 | 0.744 times | Wed 09 September 2026 | 46.92 (-0.99%) | 47.32 | 46.51 - 47.60 | 0.856 times | Tue 08 September 2026 | 47.39 (1%) | 46.92 | 46.92 - 47.90 | 1.3828 times | Fri 04 September 2026 | 46.92 (0.06%) | 46.64 | 46.64 - 47.08 | 0.8074 times | Thu 03 September 2026 | 46.89 (0.93%) | 46.54 | 46.45 - 47.14 | 0.8399 times | Wed 02 September 2026 | 46.46 (1.02%) | 46.69 | 46.07 - 46.69 | 1.3987 times | Tue 01 September 2026 | 45.99 (0.79%) | 45.81 | 45.59 - 46.03 | 0.7634 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 45.03 and 46.54
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 46.206666666667 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.72 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.01 (-1.16%) | 46.80 | 45.55 - 47.06 | 0.7835 times | Fri 11 September 2026 | 46.55 (-0.79%) | 46.92 | 46.37 - 47.90 | 1.0494 times | Fri 04 September 2026 | 46.92 (2.58%) | 45.42 | 45.27 - 47.14 | 1.2341 times | Fri 28 August 2026 | 45.74 (0.26%) | 45.73 | 45.43 - 46.96 | 1.1726 times | Fri 21 August 2026 | 45.62 (-3.96%) | 47.31 | 45.60 - 47.95 | 0.9683 times | Fri 14 August 2026 | 47.50 (1.02%) | 46.68 | 45.92 - 47.57 | 1.124 times | Fri 07 August 2026 | 47.02 (-0.7%) | 47.16 | 46.38 - 48.16 | 1.0663 times | Fri 31 July 2026 | 47.35 (-5.21%) | 49.77 | 47.16 - 50.59 | 1.3859 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2032 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0126 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1019 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 45.78 and 48.13
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 46.01 (0.83%) | 45.81 | 45.55 - 47.90 | 0.5838 times | Mon 31 August 2026 | 45.63 (-3.63%) | 47.16 | 45.27 - 48.16 | 0.9387 times | Fri 31 July 2026 | 47.35 (-2.69%) | 48.49 | 47.16 - 50.59 | 1.0096 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0223 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0108 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1259 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1491 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.102 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0513 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0065 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8762 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.66 |
| 50 day DMA | 47.39 |
| 100 day DMA | 47.6 |
| 150 day DMA | 47.71 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.26 | 46.54 |
| 12 day EMA | 46.37 | 46.43 | 46.56 |
| 20 day EMA | 46.51 | 46.56 | 46.65 |
| 35 day EMA | 46.93 | 46.98 | 47.06 |
| 50 day EMA | 47.38 | 47.44 | 47.51 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.4 | 46.74 |
| 12 day SMA | 46.44 | 46.42 | 46.45 |
| 20 day SMA | 46.34 | 46.39 | 46.47 |
| 35 day SMA | 46.66 | 46.75 | 46.86 |
| 50 day SMA | 47.39 | 47.44 | 47.51 |
| 100 day SMA | 47.6 | 47.61 | 47.63 |
| 150 day SMA | 47.71 | 47.71 | 47.71 |
| 200 day SMA | 46.62 | 46.61 | 46.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.