Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 46.67 and 48.79
| Daily Target 1 | 46.29 |
| Daily Target 2 | 47.04 |
| Daily Target 3 | 48.41 |
| Daily Target 4 | 49.16 |
| Daily Target 5 | 50.53 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-3.06%) | 48.93 | 47.66 - 49.78 | 1.5784 times | Tue 28 July 2026 | 49.30 (0.04%) | 49.56 | 49.29 - 50.59 | 1.3681 times | Mon 27 July 2026 | 49.28 (-1.34%) | 49.77 | 49.26 - 50.03 | 0.8762 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.9079 times | Fri 24 July 2026 | 49.95 (0.69%) | 49.83 | 49.71 - 50.32 | 0.9079 times | Thu 23 July 2026 | 49.61 (0.63%) | 48.81 | 48.81 - 49.67 | 0.896 times | Wed 22 July 2026 | 49.30 (2.01%) | 48.75 | 48.57 - 49.31 | 0.8836 times | Tue 21 July 2026 | 48.33 (-0.47%) | 48.36 | 47.87 - 48.51 | 0.8026 times | Mon 20 July 2026 | 48.56 (-0.29%) | 48.86 | 48.42 - 49.38 | 1.034 times | Fri 17 July 2026 | 48.70 (-1.26%) | 50.03 | 48.56 - 50.26 | 0.7453 times | Thu 16 July 2026 | 49.32 (1.17%) | 48.78 | 48.69 - 49.37 | 0.825 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 46.26 and 49.19
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.77 |
| Weekly Target 3 | 48.68 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-4.32%) | 49.77 | 47.66 - 50.59 | 0.9158 times | Fri 24 July 2026 | 49.95 (0%) | 49.83 | 49.71 - 50.32 | 0.2175 times | Fri 24 July 2026 | 49.95 (2.57%) | 48.86 | 47.87 - 50.32 | 1.0838 times | Fri 17 July 2026 | 48.70 (0.08%) | 48.53 | 48.53 - 50.26 | 1.1794 times | Fri 10 July 2026 | 48.66 (-1.58%) | 48.95 | 48.20 - 49.82 | 0.7969 times | Thu 02 July 2026 | 49.44 (-0.28%) | 49.37 | 48.12 - 49.52 | 1.1358 times | Fri 26 June 2026 | 49.58 (4.82%) | 46.98 | 46.97 - 49.58 | 1.2645 times | Thu 18 June 2026 | 47.30 (-1.05%) | 47.57 | 46.92 - 48.47 | 0.9586 times | Fri 12 June 2026 | 47.80 (0%) | 47.61 | 46.31 - 48.22 | 1.1898 times | Fri 05 June 2026 | 47.80 (1.21%) | 46.88 | 45.62 - 48.07 | 1.2579 times | Fri 29 May 2026 | 47.23 (-2.7%) | 48.40 | 46.90 - 48.53 | 0.9062 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 46.26 and 49.19
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.79 (-1.79%) | 48.49 | 47.66 - 50.59 | 0.9025 times | Tue 30 June 2026 | 48.66 (3.03%) | 46.88 | 45.62 - 49.58 | 1.0246 times | Fri 29 May 2026 | 47.23 (-3.22%) | 48.83 | 46.26 - 49.16 | 1.0131 times | Thu 30 April 2026 | 48.80 (1.75%) | 47.74 | 45.75 - 50.13 | 1.1285 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.1517 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.1045 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.0536 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.0088 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 0.8782 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.7345 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.7958 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 49.25 |
| 12 day DMA | 49.07 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.27 |
| 100 day DMA | 48.04 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.88 | 49.42 | 49.48 |
| 12 day EMA | 49.02 | 49.24 | 49.23 |
| 20 day EMA | 48.91 | 49.03 | 49 |
| 35 day EMA | 48.61 | 48.66 | 48.62 |
| 50 day EMA | 48.26 | 48.28 | 48.24 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.25 | 49.62 | 49.62 |
| 12 day SMA | 49.07 | 49.21 | 49.19 |
| 20 day SMA | 48.98 | 49 | 48.97 |
| 35 day SMA | 48.63 | 48.62 | 48.54 |
| 50 day SMA | 48.27 | 48.26 | 48.2 |
| 100 day SMA | 48.04 | 48.04 | 48.03 |
| 150 day SMA | 46.98 | 46.95 | 46.9 |
| 200 day SMA | 46.37 | 46.37 | 46.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.