Login or Join
HomepageOgeEnergy OGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oge Energy OGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets OgeEnergy
Strong Daily Stock price targets for OgeEnergy OGE are 48.26 and 49.02
| Daily Target 1 | 47.64 |
| Daily Target 2 | 48.12 |
| Daily Target 3 | 48.396666666667 |
| Daily Target 4 | 48.88 |
| Daily Target 5 | 49.16 |
Daily price and volume Oge Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 0.8176 times | Thu 02 April 2026 | 48.76 (1.04%) | 48.38 | 48.26 - 48.89 | 0.9318 times | Wed 01 April 2026 | 48.26 (0.63%) | 47.74 | 47.60 - 48.44 | 1.5769 times | Tue 31 March 2026 | 47.96 (0.15%) | 48.50 | 47.47 - 48.50 | 1.1545 times | Mon 30 March 2026 | 47.89 (0.74%) | 48.04 | 47.73 - 48.29 | 1.0989 times | Fri 27 March 2026 | 47.54 (-0.27%) | 47.66 | 47.42 - 48.17 | 0.8302 times | Thu 26 March 2026 | 47.67 (0.65%) | 47.33 | 47.02 - 47.86 | 0.6909 times | Wed 25 March 2026 | 47.36 (0.72%) | 47.64 | 47.14 - 47.74 | 0.7278 times | Tue 24 March 2026 | 47.02 (0.79%) | 46.45 | 46.29 - 47.69 | 0.9704 times | Mon 23 March 2026 | 46.65 (1.13%) | 46.63 | 46.12 - 47.07 | 1.201 times | Fri 20 March 2026 | 46.13 (-2.64%) | 47.60 | 45.93 - 47.84 | 0.4781 times |
Weekly price and charts OgeEnergy
Strong weekly Stock price targets for OgeEnergy OGE are 48.26 and 49.02
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 48.88 |
| Weekly Target 5 | 49.16 |
Weekly price and volumes for Oge Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.61 (-0.31%) | 48.11 | 47.91 - 48.67 | 0.2367 times | Thu 02 April 2026 | 48.76 (2.57%) | 48.04 | 47.47 - 48.89 | 1.3789 times | Fri 27 March 2026 | 47.54 (3.06%) | 46.63 | 46.12 - 48.17 | 1.2799 times | Fri 20 March 2026 | 46.13 (-4.59%) | 48.77 | 45.93 - 48.77 | 0.6626 times | Fri 13 March 2026 | 48.35 (0.31%) | 48.11 | 46.79 - 48.74 | 1.4485 times | Fri 06 March 2026 | 48.20 (-1.91%) | 49.06 | 47.41 - 49.55 | 1.2293 times | Fri 27 February 2026 | 49.14 (3.78%) | 46.97 | 46.97 - 49.18 | 1.0924 times | Fri 20 February 2026 | 47.35 (0.79%) | 47.36 | 46.00 - 47.61 | 1.1821 times | Fri 13 February 2026 | 46.98 (0%) | 46.15 | 46.13 - 47.15 | 0.2566 times | Fri 13 February 2026 | 46.98 (6.87%) | 43.86 | 43.75 - 47.15 | 1.233 times | Fri 06 February 2026 | 43.96 (0.64%) | 43.65 | 42.93 - 44.68 | 1.2927 times |
Monthly price and charts OgeEnergy
Strong monthly Stock price targets for OgeEnergy OGE are 48.11 and 49.4
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 48.366666666667 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Oge Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 48.61 (1.36%) | 47.74 | 47.60 - 48.89 | 0.2495 times | Tue 31 March 2026 | 47.96 (-2.4%) | 49.06 | 45.93 - 49.55 | 1.3661 times | Fri 27 February 2026 | 49.14 (12.5%) | 43.65 | 42.93 - 49.18 | 1.3101 times | Fri 30 January 2026 | 43.68 (2.3%) | 42.63 | 41.70 - 44.17 | 1.2498 times | Wed 31 December 2025 | 42.70 (-6.73%) | 45.44 | 42.37 - 45.54 | 1.1966 times | Fri 28 November 2025 | 45.78 (3.72%) | 44.31 | 43.10 - 45.80 | 1.0418 times | Fri 31 October 2025 | 44.14 (-4.6%) | 46.41 | 43.91 - 47.33 | 0.8713 times | Tue 30 September 2025 | 46.27 (3.61%) | 44.50 | 43.23 - 46.36 | 0.944 times | Fri 29 August 2025 | 44.66 (-1.67%) | 45.56 | 44.48 - 46.18 | 0.7579 times | Thu 31 July 2025 | 45.42 (2.34%) | 44.51 | 43.25 - 45.99 | 1.0128 times | Mon 30 June 2025 | 44.38 (-0.2%) | 44.20 | 43.31 - 45.03 | 0.8837 times |
Indicator Analysis of OgeEnergy
Please login to view indicator analysis. or View indicator analysis of OgeEnergy OGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oge Energy OGE
DMA (daily moving average) of Oge Energy OGE
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 47.6 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.83 |
| 50 day DMA | 46.67 |
| 100 day DMA | 45.13 |
| 150 day DMA | 45.11 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Oge Energy OGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.17 | 47.88 |
| 12 day EMA | 47.98 | 47.86 | 47.7 |
| 20 day EMA | 47.79 | 47.7 | 47.59 |
| 35 day EMA | 47.11 | 47.02 | 46.92 |
| 50 day EMA | 46.59 | 46.51 | 46.42 |
SMA (simple moving average) of Oge Energy OGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.08 | 47.86 |
| 12 day SMA | 47.6 | 47.57 | 47.54 |
| 20 day SMA | 47.74 | 47.72 | 47.73 |
| 35 day SMA | 47.83 | 47.76 | 47.66 |
| 50 day SMA | 46.67 | 46.56 | 46.46 |
| 100 day SMA | 45.13 | 45.09 | 45.04 |
| 150 day SMA | 45.11 | 45.09 | 45.07 |
| 200 day SMA | 45.02 | 44.99 | 44.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.