RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 13.3 and 13.6

Daily Target 113.08
Daily Target 213.21
Daily Target 313.38
Daily Target 413.51
Daily Target 513.68

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.7746 times
Tue 31 March 2026 13.39 (-0.37%) 13.55 13.20 - 13.55 0.9037 times
Mon 30 March 2026 13.44 (2.44%) 13.16 12.88 - 13.50 1.3245 times
Fri 27 March 2026 13.12 (-1.28%) 13.36 13.11 - 13.36 0.7937 times
Thu 26 March 2026 13.29 (-0.6%) 13.42 13.17 - 13.42 0.5021 times
Wed 25 March 2026 13.37 (0.38%) 13.53 13.25 - 13.64 0.875 times
Tue 24 March 2026 13.32 (-2.35%) 13.50 13.32 - 13.91 0.7937 times
Mon 23 March 2026 13.64 (1.87%) 13.72 13.29 - 13.72 1.1858 times
Fri 20 March 2026 13.39 (-2.05%) 13.83 13.02 - 14.06 1.8781 times
Thu 19 March 2026 13.67 (-2.01%) 13.76 13.29 - 13.79 0.9688 times
Tue 17 March 2026 13.95 (1.09%) 14.04 13.84 - 14.04 1.071 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 13.11 and 13.78

Weekly Target 112.59
Weekly Target 212.96
Weekly Target 313.256666666667
Weekly Target 413.63
Weekly Target 513.93

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Wed 01 April 2026 13.34 (1.68%) 13.16 12.88 - 13.55 0.3644 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.5037 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 0.5596 times
Fri 13 March 2026 13.90 (-3.61%) 14.21 13.82 - 14.81 0.7672 times
Fri 06 March 2026 14.42 (-0.96%) 14.48 14.15 - 15.07 1.0028 times
Fri 27 February 2026 14.56 (-1.29%) 14.64 13.77 - 15.24 2.1605 times
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.9575 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.6813 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.8297 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.1734 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.9476 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.3 and 13.6

Monthly Target 113.08
Monthly Target 213.21
Monthly Target 313.38
Monthly Target 413.51
Monthly Target 513.68

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Wed 01 April 2026 13.34 (-0.37%) 13.30 13.25 - 13.55 0.0057 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.1891 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4144 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2175 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.5714 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.3019 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.5278 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.4174 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.1097 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.2451 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.8977 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.48
20 day DMA 13.86
35 day DMA 14.19
50 day DMA 14.77
100 day DMA 10.46
150 day DMA 7.82
200 day DMA 6.53

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.3813.37
12 day EMA13.5313.5713.6
20 day EMA13.7713.8213.87
35 day EMA14.2714.3214.38
50 day EMA14.7314.7914.85

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3213.31
12 day SMA13.4813.5213.58
20 day SMA13.8613.9313.99
35 day SMA14.1914.2414.29
50 day SMA14.7714.8214.88
100 day SMA10.4610.3510.24
150 day SMA7.827.757.68
200 day SMA6.536.486.42
Back to top | Use Dark Theme