RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.3 and 14.54

Daily Target 114.12
Daily Target 214.24
Daily Target 314.36
Daily Target 414.48
Daily Target 514.6

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (0.63%) 14.24 14.24 - 14.48 0.5858 times
Fri 15 May 2026 14.27 (-4.48%) 14.56 14.27 - 14.56 0.9514 times
Thu 14 May 2026 14.94 (1.15%) 14.80 14.74 - 15.08 2.069 times
Wed 13 May 2026 14.77 (-0.2%) 14.72 14.54 - 14.97 0.7229 times
Tue 12 May 2026 14.80 (0.68%) 14.62 14.62 - 15.00 0.7478 times
Mon 11 May 2026 14.70 (-1.74%) 14.93 14.64 - 15.04 0.6772 times
Fri 08 May 2026 14.96 (-1.06%) 15.07 14.62 - 15.09 1.1757 times
Thu 07 May 2026 15.12 (2.44%) 14.61 14.57 - 15.20 0.7686 times
Wed 06 May 2026 14.76 (0%) 15.05 14.52 - 15.05 1.1508 times
Wed 06 May 2026 14.76 (-2.25%) 15.05 14.53 - 15.05 1.1508 times
Tue 05 May 2026 15.10 (3.14%) 14.60 14.50 - 15.10 0.8101 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.3 and 14.54

Weekly Target 114.12
Weekly Target 214.24
Weekly Target 314.36
Weekly Target 414.48
Weekly Target 514.6

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (0.63%) 14.24 14.24 - 14.48 0.1658 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.4625 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.8759 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.7265 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.5048 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.9393 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.5718 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.8876 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.8453 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 1.0205 times
Fri 20 March 2026 13.39 (-3.67%) 13.99 13.02 - 14.40 1.1338 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.82 and 14.78

Monthly Target 113.64
Monthly Target 214
Monthly Target 314.6
Monthly Target 414.96
Monthly Target 515.56

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Mon 18 May 2026 14.36 (-1.31%) 14.54 14.24 - 15.20 0.1177 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1639 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.21 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4603 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2416 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.7455 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.4461 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.6971 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.5744 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.3434 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.3831 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.77
20 day DMA 14.65
35 day DMA 14.4
50 day DMA 14.2
100 day DMA 14.37
150 day DMA 10.44
200 day DMA 8.47

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5614.6614.85
12 day EMA14.6414.6914.77
20 day EMA14.6114.6414.68
35 day EMA14.4714.4814.49
50 day EMA14.2814.2814.28

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.714.83
12 day SMA14.7714.814.82
20 day SMA14.6514.6614.68
35 day SMA14.414.3714.34
50 day SMA14.214.2114.22
100 day SMA14.3714.2514.14
150 day SMA10.4410.3610.28
200 day SMA8.478.428.36
Back to top | Use Dark Theme