Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 46.22 and 47.61
| Daily Target 1 | 45.19 |
| Daily Target 2 | 45.86 |
| Daily Target 3 | 46.58 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 47.97 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.53 (0.93%) | 46.50 | 45.91 - 47.30 | 1.0537 times | Wed 01 April 2026 | 46.10 (-7.52%) | 49.80 | 45.71 - 49.80 | 2.9055 times | Tue 31 March 2026 | 49.85 (-0.24%) | 50.39 | 49.21 - 51.00 | 0.956 times | Mon 30 March 2026 | 49.97 (0.1%) | 50.05 | 49.10 - 50.45 | 0.717 times | Fri 27 March 2026 | 49.92 (-0.16%) | 50.19 | 49.65 - 50.49 | 0.7429 times | Thu 26 March 2026 | 50.00 (-0.79%) | 50.11 | 49.75 - 50.59 | 0.6894 times | Wed 25 March 2026 | 50.40 (0.68%) | 50.04 | 49.90 - 50.76 | 0.7546 times | Tue 24 March 2026 | 50.06 (2.41%) | 48.30 | 48.30 - 50.24 | 0.5707 times | Mon 23 March 2026 | 48.88 (0.1%) | 48.75 | 48.49 - 49.75 | 0.9242 times | Fri 20 March 2026 | 48.83 (-3.35%) | 51.01 | 48.70 - 51.01 | 0.686 times | Thu 19 March 2026 | 50.52 (-0.94%) | 50.05 | 50.05 - 51.18 | 0.6118 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 43.48 and 48.77
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 53.04 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.53 (-6.79%) | 50.05 | 45.71 - 51.00 | 1.4827 times | Fri 27 March 2026 | 49.92 (2.23%) | 48.75 | 48.30 - 50.76 | 0.9693 times | Fri 20 March 2026 | 48.83 (-0.16%) | 49.23 | 48.70 - 51.18 | 0.7605 times | Fri 13 March 2026 | 48.91 (0.27%) | 48.50 | 46.75 - 49.71 | 1.0553 times | Fri 06 March 2026 | 48.78 (-2.09%) | 50.00 | 48.65 - 50.93 | 1.0269 times | Fri 27 February 2026 | 49.82 (2.51%) | 48.55 | 47.82 - 49.95 | 1.0388 times | Fri 20 February 2026 | 48.60 (2.64%) | 47.75 | 47.12 - 49.46 | 0.9028 times | Fri 13 February 2026 | 47.35 (0%) | 46.88 | 46.88 - 47.55 | 0.2477 times | Fri 13 February 2026 | 47.35 (3.86%) | 45.36 | 45.36 - 47.55 | 1.1615 times | Fri 06 February 2026 | 45.59 (2.33%) | 44.54 | 43.52 - 45.59 | 1.3545 times | Fri 30 January 2026 | 44.55 (1%) | 44.01 | 42.75 - 44.56 | 1.4988 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 44.08 and 48.17
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 47.346666666667 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 51.44 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.53 (-6.66%) | 49.80 | 45.71 - 49.80 | 0.2481 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 1.0123 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 1.1201 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 2.0274 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 1.4848 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 1.0088 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.7997 times | Tue 30 September 2025 | 43.09 (1.08%) | 42.00 | 42.00 - 43.38 | 0.6783 times | Fri 29 August 2025 | 42.63 (-1.64%) | 43.12 | 42.25 - 43.97 | 0.6861 times | Thu 31 July 2025 | 43.34 (-1.25%) | 43.78 | 41.53 - 44.10 | 0.9346 times | Mon 30 June 2025 | 43.89 (8.37%) | 40.67 | 40.28 - 44.05 | 0.6286 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.11 |
| 35 day DMA | 49.01 |
| 50 day DMA | 47.71 |
| 100 day DMA | 45.21 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.03 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 48.63 | 49.9 |
| 12 day EMA | 48.77 | 49.18 | 49.74 |
| 20 day EMA | 48.86 | 49.11 | 49.43 |
| 35 day EMA | 48.23 | 48.33 | 48.46 |
| 50 day EMA | 47.51 | 47.55 | 47.61 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 49.17 | 50.03 |
| 12 day SMA | 49.34 | 49.61 | 49.84 |
| 20 day SMA | 49.11 | 49.28 | 49.48 |
| 35 day SMA | 49.01 | 49.01 | 49.02 |
| 50 day SMA | 47.71 | 47.69 | 47.67 |
| 100 day SMA | 45.21 | 45.18 | 45.15 |
| 150 day SMA | 44.38 | 44.36 | 44.34 |
| 200 day SMA | 44.03 | 44.01 | 44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.