Login or Join
HomepageTortoiseEnergy TYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Energy TYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TortoiseEnergy
Strong Daily Stock price targets for TortoiseEnergy TYG are 42.27 and 42.91
| Daily Target 1 | 41.74 |
| Daily Target 2 | 42.16 |
| Daily Target 3 | 42.376666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 43.02 |
Daily price and volume Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.59 (1.33%) | 42.28 | 41.95 - 42.59 | 1.0288 times | Thu 06 August 2026 | 42.03 (0.33%) | 42.00 | 41.80 - 42.15 | 0.7926 times | Wed 05 August 2026 | 41.89 (-1.67%) | 42.59 | 41.76 - 42.60 | 1.3919 times | Tue 04 August 2026 | 42.60 (0.05%) | 42.60 | 42.20 - 42.63 | 1.0658 times | Mon 03 August 2026 | 42.58 (-0.7%) | 43.04 | 42.30 - 43.08 | 0.8775 times | Fri 31 July 2026 | 42.88 (0.16%) | 43.34 | 42.78 - 43.34 | 0.814 times | Thu 30 July 2026 | 42.81 (0.38%) | 42.86 | 42.02 - 42.86 | 1.0894 times | Wed 29 July 2026 | 42.65 (-1.57%) | 43.49 | 42.54 - 43.55 | 1.0908 times | Tue 28 July 2026 | 43.33 (-1.01%) | 43.69 | 43.16 - 43.69 | 0.8868 times | Mon 27 July 2026 | 43.77 (-2.21%) | 44.40 | 43.68 - 44.52 | 0.9624 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.7462 times |
Weekly price and charts TortoiseEnergy
Strong weekly Stock price targets for TortoiseEnergy TYG are 41.52 and 42.84
| Weekly Target 1 | 41.16 |
| Weekly Target 2 | 41.87 |
| Weekly Target 3 | 42.476666666667 |
| Weekly Target 4 | 43.19 |
| Weekly Target 5 | 43.8 |
Weekly price and volumes for Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 0.9341 times | Fri 31 July 2026 | 42.88 (-4.2%) | 44.40 | 42.02 - 44.52 | 0.8773 times | Fri 24 July 2026 | 44.76 (0%) | 44.73 | 44.66 - 45.22 | 0.1352 times | Fri 24 July 2026 | 44.76 (2.66%) | 43.84 | 43.75 - 45.41 | 0.8675 times | Fri 17 July 2026 | 43.60 (0.58%) | 43.53 | 43.23 - 44.25 | 0.9899 times | Fri 10 July 2026 | 43.35 (1.33%) | 42.71 | 42.60 - 43.73 | 0.9605 times | Thu 02 July 2026 | 42.78 (0.19%) | 42.76 | 42.30 - 43.26 | 1.1182 times | Fri 26 June 2026 | 42.70 (0.4%) | 42.45 | 42.45 - 43.75 | 1.1947 times | Thu 18 June 2026 | 42.53 (-0.84%) | 42.84 | 42.04 - 42.92 | 1.5271 times | Fri 12 June 2026 | 42.89 (-0.72%) | 43.50 | 42.15 - 43.78 | 1.3954 times | Fri 05 June 2026 | 43.20 (-1.8%) | 44.15 | 42.81 - 44.74 | 1.4931 times |
Monthly price and charts TortoiseEnergy
Strong monthly Stock price targets for TortoiseEnergy TYG are 41.52 and 42.84
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 42.476666666667 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Tortoise Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 42.59 (-0.68%) | 43.04 | 41.76 - 43.08 | 0.2523 times | Fri 31 July 2026 | 42.88 (0.02%) | 43.18 | 42.02 - 45.41 | 1.1954 times | Tue 30 June 2026 | 42.87 (-2.55%) | 44.15 | 42.04 - 44.74 | 1.6566 times | Fri 29 May 2026 | 43.99 (-10.9%) | 49.39 | 43.78 - 50.35 | 1.6869 times | Thu 30 April 2026 | 49.37 (-0.96%) | 49.80 | 45.71 - 49.80 | 0.7741 times | Tue 31 March 2026 | 49.85 (0.06%) | 50.00 | 46.75 - 51.18 | 0.6747 times | Fri 27 February 2026 | 49.82 (11.83%) | 44.54 | 43.52 - 49.95 | 0.7466 times | Fri 30 January 2026 | 44.55 (8.92%) | 41.27 | 40.77 - 45.61 | 1.3513 times | Wed 31 December 2025 | 40.90 (-7.24%) | 44.24 | 40.36 - 44.29 | 0.9897 times | Fri 28 November 2025 | 44.09 (1.57%) | 44.04 | 42.63 - 44.52 | 0.6724 times | Fri 31 October 2025 | 43.41 (0.74%) | 43.27 | 41.63 - 44.00 | 0.5331 times |
Indicator Analysis of TortoiseEnergy
Please login to view indicator analysis. or View indicator analysis of TortoiseEnergy TYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Energy TYG
DMA (daily moving average) of Tortoise Energy TYG
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 43.05 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.27 |
| 50 day DMA | 43.2 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Tortoise Energy TYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.44 | 42.36 | 42.53 |
| 12 day EMA | 42.84 | 42.89 | 43.05 |
| 20 day EMA | 43.09 | 43.14 | 43.26 |
| 35 day EMA | 43.28 | 43.32 | 43.4 |
| 50 day EMA | 43.31 | 43.34 | 43.39 |
SMA (simple moving average) of Tortoise Energy TYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.4 | 42.55 |
| 12 day SMA | 43.05 | 43.25 | 43.48 |
| 20 day SMA | 43.45 | 43.49 | 43.56 |
| 35 day SMA | 43.27 | 43.27 | 43.27 |
| 50 day SMA | 43.2 | 43.24 | 43.3 |
| 100 day SMA | 45.58 | 45.66 | 45.74 |
| 150 day SMA | 45.86 | 45.85 | 45.85 |
| 200 day SMA | 45.05 | 45.05 | 45.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.