Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 47.36 and 49.56
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.85 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 50.05 |
| Daily Target 5 | 51.26 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.83 (-2.53%) | 49.81 | 48.08 - 50.28 | 1.9638 times | Mon 14 September 2026 | 50.10 (-3.58%) | 50.99 | 49.25 - 51.74 | 1.3118 times | Fri 11 September 2026 | 51.96 (-3.65%) | 54.33 | 51.79 - 54.53 | 1.2085 times | Thu 10 September 2026 | 53.93 (-2.39%) | 54.97 | 53.46 - 55.08 | 0.7052 times | Wed 09 September 2026 | 55.25 (-0.84%) | 55.80 | 54.28 - 55.85 | 0.7775 times | Tue 08 September 2026 | 55.72 (0.89%) | 55.08 | 54.58 - 55.91 | 0.959 times | Fri 04 September 2026 | 55.23 (1.79%) | 54.56 | 54.13 - 56.14 | 0.9966 times | Thu 03 September 2026 | 54.26 (2.57%) | 53.54 | 53.17 - 54.72 | 0.649 times | Wed 02 September 2026 | 52.90 (1.77%) | 52.01 | 51.81 - 53.29 | 0.7086 times | Tue 01 September 2026 | 51.98 (-1.25%) | 51.93 | 51.30 - 53.24 | 0.7199 times | Mon 31 August 2026 | 52.64 (-0.85%) | 52.91 | 52.00 - 53.03 | 0.8144 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.63 and 50.29
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 47.36 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 51.02 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.83 (-6.02%) | 50.99 | 48.08 - 51.74 | 0.7624 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.8496 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.9051 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.9249 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.3801 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.2641 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 1.1196 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.4129 times | Fri 24 July 2026 | 55.86 (0%) | 55.77 | 55.04 - 56.15 | 0.2321 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 1.149 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.1612 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.43 and 52.49
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 51.016666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.83 (-7.24%) | 51.93 | 48.08 - 56.14 | 0.3929 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.8235 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8824 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1368 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9722 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9184 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7281 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5309 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8826 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7322 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6981 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.89 |
| 35 day DMA | 54.03 |
| 50 day DMA | 54.25 |
| 100 day DMA | 54 |
| 150 day DMA | 50.85 |
| 200 day DMA | 53.5 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 52.45 | 53.63 |
| 12 day EMA | 52.5 | 53.17 | 53.73 |
| 20 day EMA | 53 | 53.44 | 53.79 |
| 35 day EMA | 53.41 | 53.68 | 53.89 |
| 50 day EMA | 53.85 | 54.05 | 54.21 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 53.39 | 54.42 |
| 12 day SMA | 52.99 | 53.33 | 53.58 |
| 20 day SMA | 52.89 | 53.17 | 53.42 |
| 35 day SMA | 54.03 | 54.24 | 54.4 |
| 50 day SMA | 54.25 | 54.33 | 54.42 |
| 100 day SMA | 54 | 53.99 | 53.95 |
| 150 day SMA | 50.85 | 50.91 | 50.98 |
| 200 day SMA | 53.5 | 53.54 | 53.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.