Login or Join
HomepageJefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets JefferiesFinancial
Strong Daily Stock price targets for JefferiesFinancial JEF are 45.32 and 46.39
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.53 |
| Daily Target 4 | 46.18 |
| Daily Target 5 | 46.6 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.76 (1.44%) | 45.16 | 44.88 - 45.95 | 1.1075 times | Thu 09 April 2026 | 45.11 (3.16%) | 43.27 | 43.05 - 45.27 | 1.0643 times | Wed 08 April 2026 | 43.73 (3.97%) | 44.29 | 43.28 - 45.15 | 1.351 times | Tue 07 April 2026 | 42.06 (0.17%) | 41.56 | 41.21 - 42.40 | 0.3838 times | Mon 06 April 2026 | 41.99 (0.77%) | 41.62 | 41.39 - 42.15 | 0.8256 times | Thu 02 April 2026 | 41.67 (0.75%) | 40.31 | 40.00 - 42.39 | 0.84 times | Wed 01 April 2026 | 41.36 (0.22%) | 41.95 | 41.25 - 42.41 | 1.1829 times | Tue 31 March 2026 | 41.27 (4.11%) | 40.70 | 39.76 - 41.75 | 1.1831 times | Mon 30 March 2026 | 39.64 (-0.5%) | 40.07 | 39.28 - 40.83 | 1.1773 times | Fri 27 March 2026 | 39.84 (-1.09%) | 40.00 | 39.33 - 40.60 | 0.8846 times | Thu 26 March 2026 | 40.28 (1.61%) | 39.64 | 39.23 - 40.55 | 2.1124 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 43.49 and 48.23
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.306666666667 |
| Weekly Target 4 | 47.4 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 0.6552 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.6069 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 1.3545 times | Fri 20 March 2026 | 38.14 (4.9%) | 37.10 | 36.70 - 38.86 | 0.6085 times | Fri 13 March 2026 | 36.36 (-5.04%) | 36.80 | 35.53 - 39.37 | 1.8267 times | Fri 06 March 2026 | 38.29 (-13.76%) | 43.46 | 38.17 - 45.98 | 1.1949 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.2267 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.2845 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.2519 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 0.9902 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 0.9518 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.88 and 48.83
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 41.86 |
| Monthly Target 3 | 43.903333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 49.85 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.76 (10.88%) | 41.95 | 40.00 - 45.95 | 0.3177 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8045 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5985 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9216 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7646 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.729 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4924 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9238 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.7164 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.7315 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 0.992 times |
Indicator Analysis of JefferiesFinancial
Please login to view indicator analysis. or View indicator analysis of JefferiesFinancial JEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 43.73 |
| 12 day DMA | 41.86 |
| 20 day DMA | 40.3 |
| 35 day DMA | 42.58 |
| 50 day DMA | 47.01 |
| 100 day DMA | 53.8 |
| 150 day DMA | 55.91 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.22 | 42.28 |
| 12 day EMA | 42.51 | 41.92 | 41.34 |
| 20 day EMA | 42.41 | 42.06 | 41.74 |
| 35 day EMA | 44.94 | 44.89 | 44.88 |
| 50 day EMA | 47.97 | 48.06 | 48.18 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.73 | 42.91 | 42.16 |
| 12 day SMA | 41.86 | 41.43 | 40.97 |
| 20 day SMA | 40.3 | 39.95 | 39.63 |
| 35 day SMA | 42.58 | 42.81 | 43 |
| 50 day SMA | 47.01 | 47.33 | 47.67 |
| 100 day SMA | 53.8 | 53.9 | 54.04 |
| 150 day SMA | 55.91 | 56.04 | 56.17 |
| 200 day SMA | 56.45 | 56.48 | 56.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.