Login or Join
HomepageDickS DKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dick S DKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets DickS
Strong Daily Stock price targets for DickS DKS are 119.11 and 127.55
| Daily Target 1 | 117.57 |
| Daily Target 2 | 120.65 |
| Daily Target 3 | 126.01333333333 |
| Daily Target 4 | 129.09 |
| Daily Target 5 | 134.45 |
Daily price and volume Dick S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.72 (-5.39%) | 130.78 | 122.94 - 131.38 | 1.4829 times | Mon 14 September 2026 | 130.77 (-3.15%) | 133.46 | 130.43 - 134.49 | 0.5805 times | Fri 11 September 2026 | 135.03 (1.42%) | 132.20 | 131.18 - 135.70 | 0.8852 times | Thu 10 September 2026 | 133.14 (-0.16%) | 131.87 | 128.83 - 134.50 | 0.768 times | Wed 09 September 2026 | 133.36 (0.75%) | 130.47 | 129.13 - 134.52 | 1.079 times | Tue 08 September 2026 | 132.37 (-4.87%) | 138.57 | 131.82 - 139.15 | 1.227 times | Fri 04 September 2026 | 139.14 (-0.45%) | 139.76 | 138.02 - 141.27 | 0.4445 times | Thu 03 September 2026 | 139.77 (1.77%) | 138.78 | 133.37 - 140.35 | 1.1807 times | Wed 02 September 2026 | 137.34 (3.3%) | 133.00 | 132.01 - 138.06 | 1.1148 times | Tue 01 September 2026 | 132.95 (-1.59%) | 133.21 | 130.67 - 134.27 | 1.2375 times | Mon 31 August 2026 | 135.10 (0.01%) | 136.75 | 134.07 - 138.65 | 1.6417 times |
Weekly price and charts DickS
Strong weekly Stock price targets for DickS DKS are 117.56 and 129.11
| Weekly Target 1 | 115.5 |
| Weekly Target 2 | 119.61 |
| Weekly Target 3 | 127.05 |
| Weekly Target 4 | 131.16 |
| Weekly Target 5 | 138.6 |
Weekly price and volumes for Dick S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.72 (-8.38%) | 133.46 | 122.94 - 134.49 | 0.4268 times | Fri 11 September 2026 | 135.03 (-2.95%) | 138.57 | 128.83 - 139.15 | 0.8189 times | Fri 04 September 2026 | 139.14 (3%) | 136.75 | 130.67 - 141.27 | 1.1623 times | Fri 28 August 2026 | 135.09 (-26.27%) | 184.79 | 120.40 - 185.63 | 4.9821 times | Fri 21 August 2026 | 183.23 (-9.28%) | 202.50 | 176.07 - 202.50 | 0.689 times | Fri 14 August 2026 | 201.97 (-3.29%) | 215.83 | 200.00 - 216.02 | 0.5199 times | Fri 07 August 2026 | 208.84 (6.6%) | 200.16 | 196.61 - 209.44 | 0.5478 times | Fri 31 July 2026 | 195.91 (-4.92%) | 206.77 | 195.18 - 213.68 | 0.468 times | Fri 24 July 2026 | 206.04 (0%) | 204.31 | 202.73 - 207.41 | 0.0639 times | Fri 24 July 2026 | 206.04 (-5.21%) | 218.90 | 202.73 - 220.36 | 0.3213 times | Fri 17 July 2026 | 217.36 (-0.3%) | 219.41 | 206.24 - 225.46 | 0.4492 times |
Monthly price and charts DickS
Strong monthly Stock price targets for DickS DKS are 114.17 and 132.5
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 117.35 |
| Monthly Target 3 | 129.31 |
| Monthly Target 4 | 135.68 |
| Monthly Target 5 | 147.64 |
Monthly price and volumes Dick S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 123.72 (-8.42%) | 133.21 | 122.94 - 141.27 | 0.8759 times | Mon 31 August 2026 | 135.10 (-31.04%) | 200.16 | 120.40 - 216.02 | 2.9975 times | Fri 31 July 2026 | 195.91 (-13.62%) | 228.20 | 195.18 - 236.40 | 0.7208 times | Tue 30 June 2026 | 226.81 (-0.33%) | 226.21 | 211.75 - 244.38 | 0.74 times | Fri 29 May 2026 | 227.57 (0.29%) | 226.43 | 206.74 - 237.75 | 0.7831 times | Thu 30 April 2026 | 226.92 (14.44%) | 197.44 | 186.77 - 232.15 | 0.7106 times | Tue 31 March 2026 | 198.29 (-2.62%) | 200.20 | 186.67 - 205.92 | 0.7891 times | Fri 27 February 2026 | 203.63 (0.81%) | 202.00 | 198.00 - 218.52 | 0.6564 times | Fri 30 January 2026 | 202.00 (2.04%) | 198.98 | 197.56 - 222.00 | 0.6781 times | Wed 31 December 2025 | 197.97 (-4.16%) | 205.00 | 197.35 - 236.85 | 1.0484 times | Fri 28 November 2025 | 206.57 (-6.72%) | 215.15 | 197.18 - 226.50 | 0.845 times |
Indicator Analysis of DickS
Please login to view indicator analysis. or View indicator analysis of DickS DKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dick S DKS
DMA (daily moving average) of Dick S DKS
| DMA period | DMA value |
| 5 day DMA | 131.2 |
| 12 day DMA | 133.98 |
| 20 day DMA | 145.91 |
| 35 day DMA | 170.37 |
| 50 day DMA | 182.78 |
| 100 day DMA | 203.44 |
| 150 day DMA | 203.66 |
| 200 day DMA | 205.31 |
EMA (exponential moving average) of Dick S DKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 133.46 | 134.8 |
| 12 day EMA | 137.08 | 139.51 | 141.1 |
| 20 day EMA | 147.05 | 149.51 | 151.48 |
| 35 day EMA | 163.01 | 165.32 | 167.35 |
| 50 day EMA | 181.41 | 183.76 | 185.92 |
SMA (simple moving average) of Dick S DKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.2 | 132.93 | 134.61 |
| 12 day SMA | 133.98 | 134.65 | 134.56 |
| 20 day SMA | 145.91 | 149.54 | 153.1 |
| 35 day SMA | 170.37 | 172.71 | 174.86 |
| 50 day SMA | 182.78 | 184.77 | 186.73 |
| 100 day SMA | 203.44 | 204.46 | 205.4 |
| 150 day SMA | 203.66 | 204.2 | 204.66 |
| 200 day SMA | 205.31 | 205.72 | 206.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.