Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 7.6 and 8.03

Daily Target 17.53
Daily Target 27.67
Daily Target 37.9566666666667
Daily Target 48.1
Daily Target 58.39

Daily price and volume Stratasys

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.81 - 8.24 1.0625 times
Thu 30 July 2026 8.03 (4.69%) 7.80 7.78 - 8.06 1.5648 times
Wed 29 July 2026 7.67 (-3.52%) 7.90 7.59 - 7.94 1.5761 times
Tue 28 July 2026 7.95 (-1.36%) 7.99 7.78 - 8.08 0.9187 times
Mon 27 July 2026 8.06 (0.37%) 8.09 7.95 - 8.21 0.6228 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.7744 times
Fri 24 July 2026 8.03 (0.37%) 8.05 7.96 - 8.16 0.7744 times
Thu 23 July 2026 8.00 (-2.56%) 8.08 7.92 - 8.26 1.1605 times
Wed 22 July 2026 8.21 (-1.91%) 8.36 8.16 - 8.42 0.7012 times
Tue 21 July 2026 8.37 (3.59%) 8.14 8.14 - 8.39 0.8447 times
Mon 20 July 2026 8.08 (-0.74%) 8.21 8.01 - 8.33 1.5464 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.38 and 8.03

Weekly Target 17.23
Weekly Target 27.53
Weekly Target 37.8833333333333
Weekly Target 48.18
Weekly Target 58.53

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (-2.62%) 8.09 7.59 - 8.24 0.598 times
Fri 24 July 2026 8.03 (0%) 8.05 7.96 - 8.16 0.0806 times
Fri 24 July 2026 8.03 (-1.35%) 8.21 7.92 - 8.42 0.5233 times
Fri 17 July 2026 8.14 (-4.8%) 8.42 8.02 - 8.50 0.5379 times
Fri 10 July 2026 8.55 (5.04%) 8.14 8.10 - 8.95 0.8809 times
Thu 02 July 2026 8.14 (-0.37%) 8.23 7.99 - 8.65 0.6786 times
Fri 26 June 2026 8.17 (-8.41%) 8.91 8.14 - 9.16 1.0626 times
Thu 18 June 2026 8.92 (0%) 9.29 8.70 - 9.35 2.6733 times
Fri 12 June 2026 8.92 (0.79%) 8.98 8.31 - 9.18 1.2936 times
Fri 05 June 2026 8.85 (-16.03%) 10.38 8.79 - 10.79 1.6711 times
Fri 29 May 2026 10.54 (16.85%) 9.14 9.08 - 10.73 2.0967 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.03 and 8.39

Monthly Target 16.76
Monthly Target 27.29
Monthly Target 38.12
Monthly Target 48.65
Monthly Target 59.48

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Fri 31 July 2026 7.82 (-8.64%) 8.42 7.59 - 8.95 0.553 times
Tue 30 June 2026 8.56 (-18.79%) 10.38 7.99 - 10.79 1.3371 times
Fri 29 May 2026 10.54 (18.83%) 8.90 7.94 - 10.73 1.2653 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.6825 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1777 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8409 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2884 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9372 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6886 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.2292 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2606 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 7.91
12 day DMA 8.03
20 day DMA 8.17
35 day DMA 8.32
50 day DMA 8.67
100 day DMA 8.51
150 day DMA 9.12
200 day DMA 9.27

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.917.967.92
12 day EMA8.028.068.07
20 day EMA8.148.178.19
35 day EMA8.368.398.41
50 day EMA8.578.68.62

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.957.95
12 day SMA8.038.068.09
20 day SMA8.178.28.21
35 day SMA8.328.368.37
50 day SMA8.678.688.68
100 day SMA8.518.528.53
150 day SMA9.129.139.13
200 day SMA9.279.299.3
Back to top | Use Dark Theme