Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets Stratasys

Strong Daily Stock price targets for Stratasys SSYS are 7.95 and 8.42

Daily Target 17.86
Daily Target 28.04
Daily Target 38.3266666666667
Daily Target 48.51
Daily Target 58.8

Daily price and volume Stratasys

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (-3.86%) 8.61 8.14 - 8.61 0.6048 times
Fri 15 May 2026 8.56 (-2.39%) 8.56 8.37 - 8.60 0.6216 times
Thu 14 May 2026 8.77 (2.45%) 8.52 8.49 - 8.77 0.6121 times
Wed 13 May 2026 8.56 (-0.35%) 8.65 8.46 - 8.80 1.4868 times
Tue 12 May 2026 8.59 (0.59%) 8.42 8.41 - 8.69 0.9542 times
Mon 11 May 2026 8.54 (0.23%) 8.52 8.43 - 8.74 1.2449 times
Fri 08 May 2026 8.52 (3.9%) 8.32 8.23 - 8.63 1.5603 times
Thu 07 May 2026 8.20 (-11.35%) 8.96 8.05 - 8.96 1.6683 times
Wed 06 May 2026 9.25 (0%) 9.04 8.96 - 9.35 0.5189 times
Wed 06 May 2026 9.25 (3.35%) 9.04 8.96 - 9.35 0.7282 times
Tue 05 May 2026 8.95 (2.4%) 8.92 8.75 - 9.01 0.3555 times

Daily chart Stratasys

Weekly price and charts Stratasys

Strong weekly Stock price targets for Stratasys SSYS are 7.95 and 8.42

Weekly Target 17.86
Weekly Target 28.04
Weekly Target 38.3266666666667
Weekly Target 48.51
Weekly Target 58.8

Weekly price and volumes for Stratasys

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (-3.86%) 8.61 8.14 - 8.61 0.2237 times
Fri 15 May 2026 8.56 (0.47%) 8.52 8.37 - 8.80 1.8196 times
Fri 08 May 2026 8.52 (-7.89%) 9.04 8.05 - 9.35 1.3861 times
Wed 06 May 2026 9.25 (3.82%) 8.87 8.73 - 9.35 0.6864 times
Fri 01 May 2026 8.91 (3.36%) 8.62 8.33 - 9.32 1.2896 times
Fri 24 April 2026 8.62 (-1.93%) 8.73 8.37 - 8.92 0.843 times
Fri 17 April 2026 8.79 (5.27%) 8.24 8.20 - 8.97 0.991 times
Fri 10 April 2026 8.35 (4.77%) 8.15 7.83 - 8.58 0.8195 times
Thu 02 April 2026 7.97 (4.32%) 7.70 7.34 - 8.05 0.8568 times
Fri 27 March 2026 7.64 (0.66%) 7.84 7.61 - 8.24 1.0844 times
Fri 20 March 2026 7.59 (-3.56%) 8.00 7.54 - 8.28 0.9066 times

weekly chart Stratasys

Monthly price and charts Stratasys

Strong monthly Stock price targets for Stratasys SSYS are 7.49 and 8.79

Monthly Target 17.24
Monthly Target 27.74
Monthly Target 38.5433333333333
Monthly Target 49.04
Monthly Target 59.84

Monthly price and volumes Stratasys

Date Closing Open Range Volume
Mon 18 May 2026 8.23 (-7.22%) 8.90 8.05 - 9.35 0.7073 times
Thu 30 April 2026 8.87 (13.57%) 7.85 7.66 - 9.32 0.661 times
Tue 31 March 2026 7.81 (-18.9%) 9.36 7.34 - 9.93 1.1405 times
Fri 27 February 2026 9.63 (-10.08%) 10.59 9.38 - 11.65 0.8144 times
Fri 30 January 2026 10.71 (23.39%) 8.77 8.73 - 12.68 1.2478 times
Wed 31 December 2025 8.68 (-1.25%) 8.64 8.46 - 9.92 0.9077 times
Fri 28 November 2025 8.79 (-17.23%) 10.30 8.12 - 10.37 0.6669 times
Fri 31 October 2025 10.62 (-5.18%) 11.08 10.30 - 12.81 1.1905 times
Tue 30 September 2025 11.20 (5.16%) 10.41 9.62 - 12.10 1.2209 times
Fri 29 August 2025 10.65 (-1.66%) 10.47 9.04 - 11.57 1.4431 times
Thu 31 July 2025 10.83 (-5.58%) 11.40 10.65 - 12.39 0.536 times

monthly chart Stratasys

DMA SMA EMA moving averages of Stratasys SSYS

DMA (daily moving average) of Stratasys SSYS

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.68
20 day DMA 8.67
35 day DMA 8.53
50 day DMA 8.37
100 day DMA 9.36
150 day DMA 9.51
200 day DMA 9.8

EMA (exponential moving average) of Stratasys SSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.638.66
12 day EMA8.598.658.67
20 day EMA8.68.648.65
35 day EMA8.578.598.59
50 day EMA8.478.488.48

SMA (simple moving average) of Stratasys SSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.68.6
12 day SMA8.688.748.76
20 day SMA8.678.698.71
35 day SMA8.538.518.48
50 day SMA8.378.398.41
100 day SMA9.369.379.37
150 day SMA9.519.529.54
200 day SMA9.89.819.82
Back to top | Use Dark Theme