Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.46 and 7.59
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.5233333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.65 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.52 (-0.4%) | 7.52 | 7.46 - 7.59 | 1.4139 times | Mon 14 September 2026 | 7.55 (-2.2%) | 7.56 | 7.53 - 7.69 | 0.7657 times | Fri 11 September 2026 | 7.72 (1.98%) | 7.66 | 7.63 - 7.82 | 0.7174 times | Thu 10 September 2026 | 7.57 (-1.3%) | 7.57 | 7.51 - 7.76 | 0.8878 times | Wed 09 September 2026 | 7.67 (-1.79%) | 7.79 | 7.62 - 7.83 | 1.0583 times | Tue 08 September 2026 | 7.81 (-2.38%) | 8.01 | 7.80 - 8.15 | 1.2229 times | Fri 04 September 2026 | 8.00 (2.96%) | 7.83 | 7.72 - 8.09 | 0.8811 times | Thu 03 September 2026 | 7.77 (2.64%) | 7.60 | 7.41 - 7.78 | 1.4367 times | Wed 02 September 2026 | 7.57 (-0.26%) | 7.62 | 7.51 - 7.68 | 0.7216 times | Tue 01 September 2026 | 7.59 (-2.06%) | 7.64 | 7.56 - 7.76 | 0.8946 times | Mon 31 August 2026 | 7.75 (0.13%) | 7.72 | 7.62 - 7.78 | 1.3848 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.38 and 7.61
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.52 (-2.59%) | 7.56 | 7.46 - 7.69 | 0.5029 times | Fri 11 September 2026 | 7.72 (-3.5%) | 8.01 | 7.51 - 8.15 | 0.8967 times | Fri 04 September 2026 | 8.00 (3.36%) | 7.72 | 7.41 - 8.09 | 1.2272 times | Fri 28 August 2026 | 7.74 (-2.03%) | 7.89 | 7.58 - 8.08 | 1.4391 times | Fri 21 August 2026 | 7.90 (-12.22%) | 9.01 | 7.74 - 9.10 | 2.2757 times | Fri 14 August 2026 | 9.00 (1.01%) | 8.92 | 8.27 - 9.32 | 1.2505 times | Fri 07 August 2026 | 8.91 (13.94%) | 7.89 | 7.86 - 9.05 | 0.9307 times | Fri 31 July 2026 | 7.82 (-2.62%) | 8.09 | 7.59 - 8.24 | 0.7351 times | Fri 24 July 2026 | 8.03 (0%) | 8.05 | 7.96 - 8.16 | 0.0991 times | Fri 24 July 2026 | 8.03 (-1.35%) | 8.21 | 7.92 - 8.42 | 0.6432 times | Fri 17 July 2026 | 8.14 (-4.8%) | 8.42 | 8.02 - 8.50 | 0.6612 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 7.1 and 7.84
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 7.6933333333333 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 7.52 (-2.97%) | 7.64 | 7.41 - 8.15 | 0.3777 times | Mon 31 August 2026 | 7.75 (-0.9%) | 7.89 | 7.58 - 9.32 | 1.0176 times | Fri 31 July 2026 | 7.82 (-8.64%) | 8.42 | 7.59 - 8.95 | 0.5888 times | Tue 30 June 2026 | 8.56 (-18.79%) | 10.38 | 7.99 - 10.79 | 1.4236 times | Fri 29 May 2026 | 10.54 (18.83%) | 8.90 | 7.94 - 10.73 | 1.3471 times | Thu 30 April 2026 | 8.87 (13.57%) | 7.85 | 7.66 - 9.32 | 0.7267 times | Tue 31 March 2026 | 7.81 (-18.9%) | 9.36 | 7.34 - 9.93 | 1.2538 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8953 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.3717 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9978 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.7331 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.18 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.66 | 7.71 |
| 12 day EMA | 7.72 | 7.76 | 7.8 |
| 20 day EMA | 7.86 | 7.9 | 7.94 |
| 35 day EMA | 7.96 | 7.99 | 8.02 |
| 50 day EMA | 8.13 | 8.16 | 8.18 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.66 | 7.75 |
| 12 day SMA | 7.69 | 7.73 | 7.76 |
| 20 day SMA | 7.83 | 7.9 | 7.97 |
| 35 day SMA | 8.15 | 8.16 | 8.18 |
| 50 day SMA | 8.18 | 8.19 | 8.21 |
| 100 day SMA | 8.51 | 8.52 | 8.53 |
| 150 day SMA | 8.64 | 8.67 | 8.69 |
| 200 day SMA | 8.97 | 8.98 | 8.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.