Login or Join
HomepageStratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 7.18 and 7.59
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.26 |
| Daily Target 3 | 7.5033333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.91 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 1.5704 times | Fri 27 March 2026 | 7.64 (-3.41%) | 7.81 | 7.61 - 7.82 | 0.7766 times | Thu 26 March 2026 | 7.91 (-2.1%) | 7.99 | 7.78 - 8.10 | 0.5012 times | Wed 25 March 2026 | 8.08 (0.5%) | 8.15 | 8.02 - 8.24 | 1.1147 times | Tue 24 March 2026 | 8.04 (2.94%) | 7.70 | 7.70 - 8.13 | 1.292 times | Mon 23 March 2026 | 7.81 (2.9%) | 7.84 | 7.67 - 7.96 | 0.9066 times | Fri 20 March 2026 | 7.59 (-2.32%) | 7.73 | 7.54 - 7.87 | 0.7367 times | Thu 19 March 2026 | 7.77 (-3.72%) | 7.80 | 7.55 - 7.87 | 0.6986 times | Tue 17 March 2026 | 8.07 (0.75%) | 7.98 | 7.90 - 8.28 | 1.2434 times | Mon 16 March 2026 | 8.01 (1.78%) | 8.00 | 7.78 - 8.05 | 1.1597 times | Fri 13 March 2026 | 7.87 (-3.91%) | 8.21 | 7.83 - 8.27 | 1.0368 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 7.18 and 7.59
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.42 (-2.88%) | 7.70 | 7.34 - 7.75 | 0.3149 times | Fri 27 March 2026 | 7.64 (0.66%) | 7.84 | 7.61 - 8.24 | 0.9207 times | Fri 20 March 2026 | 7.59 (-3.56%) | 8.00 | 7.54 - 8.28 | 0.7698 times | Fri 13 March 2026 | 7.87 (-10.16%) | 8.47 | 7.83 - 8.70 | 1.523 times | Fri 06 March 2026 | 8.76 (-9.03%) | 9.36 | 8.18 - 9.93 | 2.243 times | Fri 27 February 2026 | 9.63 (-7.85%) | 10.42 | 9.38 - 10.52 | 1.1169 times | Fri 20 February 2026 | 10.45 (-4.74%) | 10.82 | 10.40 - 10.99 | 0.7034 times | Fri 13 February 2026 | 10.97 (0%) | 11.02 | 10.75 - 11.24 | 0.1722 times | Fri 13 February 2026 | 10.97 (-2.49%) | 11.14 | 10.75 - 11.65 | 0.9085 times | Fri 06 February 2026 | 11.25 (5.04%) | 10.59 | 10.11 - 11.34 | 1.3276 times | Fri 30 January 2026 | 10.71 (-3.16%) | 11.08 | 10.65 - 11.39 | 1.009 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 6.09 and 8.68
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.42 (-22.95%) | 9.36 | 7.34 - 9.93 | 1.1578 times | Fri 27 February 2026 | 9.63 (-10.08%) | 10.59 | 9.38 - 11.65 | 0.8483 times | Fri 30 January 2026 | 10.71 (23.39%) | 8.77 | 8.73 - 12.68 | 1.2997 times | Wed 31 December 2025 | 8.68 (-1.25%) | 8.64 | 8.46 - 9.92 | 0.9454 times | Fri 28 November 2025 | 8.79 (-17.23%) | 10.30 | 8.12 - 10.37 | 0.6946 times | Fri 31 October 2025 | 10.62 (-5.18%) | 11.08 | 10.30 - 12.81 | 1.24 times | Tue 30 September 2025 | 11.20 (5.16%) | 10.41 | 9.62 - 12.10 | 1.2717 times | Fri 29 August 2025 | 10.65 (-1.66%) | 10.47 | 9.04 - 11.57 | 1.5032 times | Thu 31 July 2025 | 10.83 (-5.58%) | 11.40 | 10.65 - 12.39 | 0.5583 times | Mon 30 June 2025 | 11.47 (11.04%) | 10.29 | 9.91 - 11.65 | 0.4812 times | Fri 30 May 2025 | 10.33 (9.43%) | 9.45 | 9.41 - 11.55 | 0.5495 times |
Indicator Analysis of Stratasys
Please login to view indicator analysis. or View indicator analysis of Stratasys SSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.38 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.87 |
| 100 day DMA | 9.56 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.85 | 7.95 |
| 12 day EMA | 8.01 | 8.12 | 8.21 |
| 20 day EMA | 8.41 | 8.51 | 8.6 |
| 35 day EMA | 9 | 9.09 | 9.18 |
| 50 day EMA | 9.7 | 9.79 | 9.88 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.9 | 7.89 |
| 12 day SMA | 7.87 | 7.94 | 8.02 |
| 20 day SMA | 8.38 | 8.51 | 8.62 |
| 35 day SMA | 9.38 | 9.46 | 9.54 |
| 50 day SMA | 9.87 | 9.93 | 9.97 |
| 100 day SMA | 9.56 | 9.59 | 9.62 |
| 150 day SMA | 10.03 | 10.05 | 10.07 |
| 200 day SMA | 10.24 | 10.26 | 10.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.