Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 138.07 and 143.83
| Daily Target 1 | 133.42 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 139.18 |
| Daily Target 4 | 142.71 |
| Daily Target 5 | 144.94 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4713 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.7922 times | Thu 02 April 2026 | 135.92 (0.82%) | 134.33 | 131.80 - 136.79 | 0.6446 times | Wed 01 April 2026 | 134.82 (1.46%) | 134.08 | 133.42 - 135.82 | 1.1314 times | Tue 31 March 2026 | 132.88 (-0.97%) | 134.79 | 131.64 - 136.98 | 1.4531 times | Mon 30 March 2026 | 134.18 (0.04%) | 134.83 | 133.29 - 135.69 | 0.773 times | Fri 27 March 2026 | 134.12 (-1.49%) | 135.13 | 133.81 - 136.72 | 0.9458 times | Thu 26 March 2026 | 136.15 (0.2%) | 135.12 | 134.03 - 137.15 | 0.9727 times | Wed 25 March 2026 | 135.88 (-0.34%) | 135.53 | 134.67 - 137.71 | 1.2342 times | Tue 24 March 2026 | 136.35 (4.28%) | 131.42 | 130.39 - 137.96 | 1.5818 times | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 1.3245 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 137.24 and 144.65
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 135.85 |
| Weekly Target 3 | 138.63 |
| Weekly Target 4 | 143.26 |
| Weekly Target 5 | 146.04 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.48 (3.35%) | 135.16 | 134.00 - 141.41 | 0.3098 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.9814 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.4859 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.898 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 2.0677 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 1.0745 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.8347 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7949 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.3231 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.2298 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.533 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.14 and 145.75
| Monthly Target 1 | 128.29 |
| Monthly Target 2 | 134.38 |
| Monthly Target 3 | 137.89666666667 |
| Monthly Target 4 | 143.99 |
| Monthly Target 5 | 147.51 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 140.48 (5.72%) | 134.08 | 131.80 - 141.41 | 0.1241 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0109 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7851 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2455 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9157 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8429 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5475 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6747 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9558 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8978 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6508 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 136.28 |
| 12 day DMA | 134.93 |
| 20 day DMA | 131.48 |
| 35 day DMA | 130.71 |
| 50 day DMA | 128.24 |
| 100 day DMA | 121.49 |
| 150 day DMA | 110.95 |
| 200 day DMA | 110.48 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 135.56 | 134.69 |
| 12 day EMA | 134.84 | 133.82 | 133.19 |
| 20 day EMA | 133.17 | 132.4 | 131.88 |
| 35 day EMA | 130.83 | 130.26 | 129.85 |
| 50 day EMA | 129.06 | 128.59 | 128.24 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.28 | 135.02 | 134.38 |
| 12 day SMA | 134.93 | 134.07 | 133.3 |
| 20 day SMA | 131.48 | 130.83 | 130.48 |
| 35 day SMA | 130.71 | 130.26 | 129.81 |
| 50 day SMA | 128.24 | 128 | 127.87 |
| 100 day SMA | 121.49 | 121.16 | 120.87 |
| 150 day SMA | 110.95 | 110.67 | 110.41 |
| 200 day SMA | 110.48 | 110.34 | 110.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.