Login or Join
HomepageKirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 124.56 and 136.91
| Daily Target 1 | 122.39 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 134.74 |
| Daily Target 4 | 139.08 |
| Daily Target 5 | 147.09 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 1.7965 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.3605 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.8049 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.5088 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5088 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.6757 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.5948 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.8043 times | Mon 20 July 2026 | 144.53 (0.26%) | 145.67 | 144.21 - 146.49 | 0.75 times | Fri 17 July 2026 | 144.16 (0.56%) | 142.41 | 140.95 - 144.16 | 2.1957 times | Thu 16 July 2026 | 143.36 (1.04%) | 141.74 | 140.71 - 144.05 | 0.9081 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 121.54 and 139.94
| Weekly Target 1 | 118.36 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 136.75666666667 |
| Weekly Target 4 | 143.11 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.07 (-11.83%) | 148.21 | 130.40 - 148.80 | 0.9893 times | Fri 24 July 2026 | 148.65 (0%) | 149.10 | 148.37 - 150.20 | 0.1271 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8324 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4402 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0328 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0838 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1636 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9921 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.3931 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9457 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.8402 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.36 and 141.3
| Monthly Target 1 | 114.12 |
| Monthly Target 2 | 122.59 |
| Monthly Target 3 | 137.05666666667 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 160 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 131.07 (-3.6%) | 135.58 | 128.58 - 151.52 | 0.8205 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.8216 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8518 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9642 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0418 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8091 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2836 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9438 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8687 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5949 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.726 times |
Indicator Analysis of KirbyCorporation
Please login to view indicator analysis. or View indicator analysis of KirbyCorporation KEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 143.77 |
| 12 day DMA | 144.98 |
| 20 day DMA | 142.61 |
| 35 day DMA | 141.04 |
| 50 day DMA | 141.76 |
| 100 day DMA | 140.76 |
| 150 day DMA | 135.17 |
| 200 day DMA | 127.43 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.38 | 146.53 | 147.1 |
| 12 day EMA | 143.38 | 145.62 | 145.66 |
| 20 day EMA | 143.04 | 144.3 | 144.19 |
| 35 day EMA | 142.88 | 143.58 | 143.47 |
| 50 day EMA | 142.24 | 142.7 | 142.59 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.77 | 147.37 | 148.14 |
| 12 day SMA | 144.98 | 146.15 | 145.93 |
| 20 day SMA | 142.61 | 142.61 | 142.14 |
| 35 day SMA | 141.04 | 141.38 | 141.27 |
| 50 day SMA | 141.76 | 142.08 | 142.08 |
| 100 day SMA | 140.76 | 140.72 | 140.57 |
| 150 day SMA | 135.17 | 135.04 | 134.82 |
| 200 day SMA | 127.43 | 127.18 | 126.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.