KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 134.21 and 138.12

Daily Target 1133.29
Daily Target 2135.12
Daily Target 3137.20333333333
Daily Target 4139.03
Daily Target 5141.11

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Wed 16 September 2026 136.94 (-1.45%) 137.79 135.38 - 139.29 1.0022 times
Tue 15 September 2026 138.96 (0.34%) 138.85 138.28 - 140.82 1.101 times
Mon 14 September 2026 138.49 (-0.67%) 138.13 135.22 - 138.90 1.1273 times
Fri 11 September 2026 139.42 (0.6%) 139.60 137.92 - 140.21 1.0937 times
Thu 10 September 2026 138.59 (0.01%) 138.01 137.54 - 139.62 0.7736 times
Wed 09 September 2026 138.57 (0.41%) 138.97 137.72 - 139.59 0.9735 times
Tue 08 September 2026 138.00 (-1.97%) 141.33 137.99 - 141.33 1.1862 times
Fri 04 September 2026 140.77 (-1.74%) 142.58 139.26 - 143.13 1.0895 times
Thu 03 September 2026 143.27 (1.17%) 142.22 141.88 - 143.57 0.8659 times
Wed 02 September 2026 141.62 (0.48%) 140.29 139.33 - 142.33 0.7869 times
Tue 01 September 2026 140.95 (-0.64%) 141.65 138.98 - 143.50 0.9704 times

Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 133.28 and 138.88

Weekly Target 1132.06
Weekly Target 2134.5
Weekly Target 3137.66
Weekly Target 4140.1
Weekly Target 5143.26

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Wed 16 September 2026 136.94 (-1.78%) 138.13 135.22 - 140.82 0.6273 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7819 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.9305 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.8081 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.9649 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.1769 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.6164 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.8975 times
Fri 24 July 2026 148.65 (0%) 149.10 148.37 - 150.20 0.1585 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 1.0382 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.7962 times

weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 131.91 and 140.26

Monthly Target 1130.23
Monthly Target 2133.58
Monthly Target 3138.57666666667
Monthly Target 4141.93
Monthly Target 5146.93

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Wed 16 September 2026 136.94 (-3.47%) 141.65 135.22 - 143.57 0.3287 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7369 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.064 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9629 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9982 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.13 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2209 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9482 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5043 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.106 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.018 times

monthly chart KirbyCorporation

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 138.48
12 day DMA 139.79
20 day DMA 139.48
35 day DMA 137.16
50 day DMA 139.67
100 day DMA 140.92
150 day DMA 138.77
200 day DMA 133.65

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.33139.03139.06
12 day EMA138.95139.32139.38
20 day EMA138.96139.17139.19
35 day EMA139.24139.38139.41
50 day EMA139.06139.15139.16

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.48138.81138.61
12 day SMA139.79139.96140.04
20 day SMA139.48139.62139.73
35 day SMA137.16137.4137.57
50 day SMA139.67139.76139.66
100 day SMA140.92141.07141.19
150 day SMA138.77138.67138.55
200 day SMA133.65133.54133.41
Back to top | Use Dark Theme