Login or Join
HomepageClarusCorporation CLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clarus Corporation CLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets ClarusCorporation
Strong Daily Stock price targets for ClarusCorporation CLAR are 2.62 and 2.68
| Daily Target 1 | 2.61 |
| Daily Target 2 | 2.63 |
| Daily Target 3 | 2.6666666666667 |
| Daily Target 4 | 2.69 |
| Daily Target 5 | 2.73 |
Daily price and volume Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.66 (-1.48%) | 2.67 | 2.64 - 2.70 | 0.6143 times | Mon 06 April 2026 | 2.70 (0.37%) | 2.67 | 2.64 - 2.72 | 0.7522 times | Thu 02 April 2026 | 2.69 (0%) | 2.68 | 2.63 - 2.70 | 0.9411 times | Wed 01 April 2026 | 2.69 (-1.1%) | 2.71 | 2.69 - 2.74 | 0.686 times | Tue 31 March 2026 | 2.72 (3.03%) | 2.71 | 2.63 - 2.73 | 0.9942 times | Mon 30 March 2026 | 2.64 (-1.12%) | 2.70 | 2.64 - 2.70 | 1.4362 times | Fri 27 March 2026 | 2.67 (-1.48%) | 2.68 | 2.62 - 2.69 | 1.6292 times | Thu 26 March 2026 | 2.71 (-2.17%) | 2.74 | 2.69 - 2.78 | 0.7612 times | Wed 25 March 2026 | 2.77 (0%) | 2.80 | 2.73 - 2.86 | 1.0142 times | Tue 24 March 2026 | 2.77 (1.47%) | 2.73 | 2.70 - 2.79 | 1.1714 times | Mon 23 March 2026 | 2.73 (1.11%) | 2.80 | 2.70 - 2.80 | 1.7623 times |
Weekly price and charts ClarusCorporation
Strong weekly Stock price targets for ClarusCorporation CLAR are 2.61 and 2.69
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.75 |
Weekly price and volumes for Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.66 (-1.12%) | 2.67 | 2.64 - 2.72 | 0.2124 times | Thu 02 April 2026 | 2.69 (0.75%) | 2.70 | 2.63 - 2.74 | 0.6305 times | Fri 27 March 2026 | 2.67 (-1.11%) | 2.80 | 2.62 - 2.86 | 0.985 times | Fri 20 March 2026 | 2.70 (-2.88%) | 2.79 | 2.59 - 2.91 | 0.9174 times | Fri 13 March 2026 | 2.78 (-7.02%) | 2.98 | 2.74 - 3.08 | 1.3923 times | Fri 06 March 2026 | 2.99 (-5.38%) | 3.12 | 2.91 - 3.27 | 1.5016 times | Fri 27 February 2026 | 3.16 (-5.95%) | 3.37 | 3.14 - 3.37 | 1.636 times | Fri 20 February 2026 | 3.36 (0%) | 3.36 | 3.20 - 3.44 | 1.2079 times | Fri 13 February 2026 | 3.36 (0%) | 3.25 | 3.23 - 3.47 | 0.1944 times | Fri 13 February 2026 | 3.36 (-7.18%) | 3.66 | 3.21 - 3.76 | 1.3226 times | Fri 06 February 2026 | 3.62 (-5.48%) | 3.84 | 3.52 - 3.92 | 0.8222 times |
Monthly price and charts ClarusCorporation
Strong monthly Stock price targets for ClarusCorporation CLAR are 2.59 and 2.7
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 2.72 |
| Monthly Target 5 | 2.79 |
Monthly price and volumes Clarus Corporation
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2.66 (-2.21%) | 2.71 | 2.63 - 2.74 | 0.133 times | Tue 31 March 2026 | 2.72 (-13.92%) | 3.12 | 2.59 - 3.27 | 1.4787 times | Fri 27 February 2026 | 3.16 (-17.49%) | 3.84 | 3.14 - 3.92 | 1.4812 times | Fri 30 January 2026 | 3.83 (14.33%) | 3.35 | 3.31 - 3.90 | 0.824 times | Wed 31 December 2025 | 3.35 (-6.42%) | 3.54 | 3.29 - 3.71 | 0.9222 times | Fri 28 November 2025 | 3.58 (7.19%) | 3.31 | 3.22 - 3.75 | 0.754 times | Fri 31 October 2025 | 3.34 (-4.57%) | 3.49 | 3.08 - 3.61 | 1.1832 times | Tue 30 September 2025 | 3.50 (-3.58%) | 3.55 | 3.43 - 4.03 | 0.6511 times | Fri 29 August 2025 | 3.63 (0.83%) | 3.50 | 3.05 - 3.85 | 1.5157 times | Thu 31 July 2025 | 3.60 (3.75%) | 3.45 | 3.45 - 4.00 | 1.0568 times | Mon 30 June 2025 | 3.47 (9.12%) | 3.21 | 3.11 - 3.68 | 0.7872 times |
Indicator Analysis of ClarusCorporation
Please login to view indicator analysis. or View indicator analysis of ClarusCorporation CLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Clarus Corporation CLAR
DMA (daily moving average) of Clarus Corporation CLAR
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.76 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Clarus Corporation CLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.69 | 2.7 | 2.7 |
| 12 day EMA | 2.73 | 2.74 | 2.75 |
| 20 day EMA | 2.8 | 2.82 | 2.83 |
| 35 day EMA | 2.96 | 2.98 | 3 |
| 50 day EMA | 3.16 | 3.18 | 3.2 |
SMA (simple moving average) of Clarus Corporation CLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.69 | 2.68 |
| 12 day SMA | 2.7 | 2.7 | 2.7 |
| 20 day SMA | 2.76 | 2.79 | 2.81 |
| 35 day SMA | 2.97 | 2.98 | 3.01 |
| 50 day SMA | 3.16 | 3.18 | 3.2 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.39 | 3.39 | 3.4 |
| 200 day SMA | 3.43 | 3.44 | 3.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.