LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 126.17 and 129.2

Daily Target 1123.66
Daily Target 2125.65
Daily Target 3126.69
Daily Target 4128.68
Daily Target 5129.72

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Thu 02 April 2026 127.64 (1.29%) 125.20 124.70 - 127.73 0.828 times
Wed 01 April 2026 126.01 (-0.51%) 126.55 125.54 - 128.04 0.8574 times
Tue 31 March 2026 126.66 (2.38%) 124.82 122.31 - 126.94 1.5047 times
Mon 30 March 2026 123.71 (-0.05%) 123.91 122.96 - 124.99 1.2794 times
Fri 27 March 2026 123.77 (-2.15%) 126.37 122.93 - 126.37 1.0531 times
Thu 26 March 2026 126.49 (0.02%) 126.10 125.66 - 127.90 0.7159 times
Wed 25 March 2026 126.47 (-0.82%) 128.06 124.76 - 129.01 0.6655 times
Tue 24 March 2026 127.52 (0.31%) 126.55 125.60 - 129.54 0.9412 times
Mon 23 March 2026 127.12 (2.03%) 127.09 126.14 - 130.26 1.5905 times
Fri 20 March 2026 124.59 (-2.17%) 127.16 123.77 - 128.08 0.5644 times
Thu 19 March 2026 127.36 (-5.03%) 130.51 125.07 - 130.93 0.6001 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 124.98 and 130.71

Weekly Target 1120.27
Weekly Target 2123.95
Weekly Target 3125.99666666667
Weekly Target 4129.68
Weekly Target 5131.73

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Thu 02 April 2026 127.64 (3.13%) 123.91 122.31 - 128.04 1.194 times
Fri 27 March 2026 123.77 (-0.66%) 127.09 122.93 - 130.26 1.3267 times
Fri 20 March 2026 124.59 (-7.12%) 133.52 123.77 - 135.12 0.676 times
Fri 13 March 2026 134.14 (-1.4%) 135.01 132.00 - 136.83 0.8384 times
Fri 06 March 2026 136.04 (-1.23%) 136.52 135.23 - 139.76 1.1257 times
Fri 27 February 2026 137.74 (2.81%) 132.19 129.74 - 138.70 1.3098 times
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.2392 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.1875 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.1297 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 0.973 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.6814 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 126.17 and 129.51

Monthly Target 1123.45
Monthly Target 2125.55
Monthly Target 3126.79333333333
Monthly Target 4128.89
Monthly Target 5130.13

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Thu 02 April 2026 127.64 (0.77%) 126.55 124.70 - 128.04 0.109 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.1399 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 1.171 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.8568 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 1.0813 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 1.016 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.9669 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.1041 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.6827 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.8724 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 1.0464 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 125.56
12 day DMA 126.79
20 day DMA 130.38
35 day DMA 132.03
50 day DMA 131.32
100 day DMA 130.07
150 day DMA 127.57
200 day DMA 126.4

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA126.45125.85125.77
12 day EMA127.55127.53127.81
20 day EMA128.98129.12129.45
35 day EMA129.93130.06130.3
50 day EMA130.75130.88131.08

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA125.56125.33125.42
12 day SMA126.79127.29127.97
20 day SMA130.38130.95131.61
35 day SMA132.03132.25132.44
50 day SMA131.32131.38131.5
100 day SMA130.07129.98129.91
150 day SMA127.57127.57127.57
200 day SMA126.4126.37126.35
Back to top | Use Dark Theme