Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 154.97 and 159.19
| Daily Target 1 | 153.9 |
| Daily Target 2 | 156.04 |
| Daily Target 3 | 158.12 |
| Daily Target 4 | 160.26 |
| Daily Target 5 | 162.34 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.18 (-0.46%) | 158.58 | 155.98 - 160.20 | 1.1076 times | Tue 04 August 2026 | 158.91 (0.82%) | 156.45 | 155.71 - 160.24 | 1.0064 times | Mon 03 August 2026 | 157.61 (-1.47%) | 160.56 | 155.60 - 162.09 | 1.6129 times | Fri 31 July 2026 | 159.96 (-0.43%) | 160.64 | 158.30 - 160.74 | 0.6692 times | Thu 30 July 2026 | 160.65 (-2.24%) | 164.75 | 160.10 - 164.75 | 1.0241 times | Wed 29 July 2026 | 164.33 (1.31%) | 162.46 | 161.57 - 166.33 | 1.6418 times | Tue 28 July 2026 | 162.21 (0.76%) | 161.00 | 158.79 - 163.33 | 1.0031 times | Mon 27 July 2026 | 160.99 (0.96%) | 160.24 | 159.98 - 162.88 | 0.7758 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.5796 times | Fri 24 July 2026 | 159.46 (1.1%) | 158.14 | 157.41 - 160.11 | 0.5796 times | Thu 23 July 2026 | 157.73 (-0.74%) | 157.53 | 157.35 - 158.64 | 0.3578 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 153.65 and 160.14
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 155.16 |
| Weekly Target 3 | 158.62333333333 |
| Weekly Target 4 | 161.65 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.18 (-1.11%) | 160.56 | 155.60 - 162.09 | 1.1147 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5296 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.1734 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.7505 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 0.9843 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.6827 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.7814 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.9192 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.094 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9701 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8386 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 153.65 and 160.14
| Monthly Target 1 | 152.13 |
| Monthly Target 2 | 155.16 |
| Monthly Target 3 | 158.62333333333 |
| Monthly Target 4 | 161.65 |
| Monthly Target 5 | 165.11 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 158.18 (-1.11%) | 160.56 | 155.60 - 162.09 | 0.2827 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1485 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.3172 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4864 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8918 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0551 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0839 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7931 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0009 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9405 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.895 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 159.06 |
| 12 day DMA | 159.87 |
| 20 day DMA | 159.71 |
| 35 day DMA | 157.95 |
| 50 day DMA | 156.02 |
| 100 day DMA | 146.56 |
| 150 day DMA | 141.6 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.09 | 159.54 | 159.85 |
| 12 day EMA | 159.61 | 159.87 | 160.05 |
| 20 day EMA | 159.27 | 159.38 | 159.43 |
| 35 day EMA | 157.76 | 157.73 | 157.66 |
| 50 day EMA | 155.99 | 155.9 | 155.78 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.06 | 160.29 | 160.95 |
| 12 day SMA | 159.87 | 160.02 | 160.21 |
| 20 day SMA | 159.71 | 159.91 | 159.97 |
| 35 day SMA | 157.95 | 157.74 | 157.62 |
| 50 day SMA | 156.02 | 155.94 | 155.82 |
| 100 day SMA | 146.56 | 146.32 | 146.07 |
| 150 day SMA | 141.6 | 141.39 | 141.17 |
| 200 day SMA | 137.79 | 137.59 | 137.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.