VoyaGlobal IGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voya Global IGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VoyaGlobal

Strong Daily Stock price targets for VoyaGlobal IGD are 6.45 and 6.51

Daily Target 16.43
Daily Target 26.46
Daily Target 36.4933333333333
Daily Target 46.52
Daily Target 56.55

Daily price and volume Voya Global

Date Closing Open Range Volume
Thu 30 July 2026 6.48 (0.47%) 6.48 6.47 - 6.53 1.0668 times
Wed 29 July 2026 6.45 (-0.31%) 6.47 6.44 - 6.51 1.1419 times
Tue 28 July 2026 6.47 (0.78%) 6.44 6.42 - 6.48 1.0476 times
Mon 27 July 2026 6.42 (0.63%) 6.40 6.40 - 6.44 1.1522 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.813 times
Fri 24 July 2026 6.38 (0.63%) 6.34 6.34 - 6.40 0.813 times
Thu 23 July 2026 6.34 (-0.31%) 6.34 6.33 - 6.37 1.1897 times
Wed 22 July 2026 6.36 (-0.47%) 6.39 6.35 - 6.41 1.0235 times
Tue 21 July 2026 6.39 (0.95%) 6.35 6.33 - 6.39 0.8943 times
Mon 20 July 2026 6.33 (0.16%) 6.34 6.30 - 6.35 0.8581 times
Fri 17 July 2026 6.32 (-0.32%) 6.32 6.28 - 6.34 0.7227 times

Daily chart VoyaGlobal

Weekly price and charts VoyaGlobal

Strong weekly Stock price targets for VoyaGlobal IGD are 6.44 and 6.57

Weekly Target 16.34
Weekly Target 26.41
Weekly Target 36.47
Weekly Target 46.54
Weekly Target 56.6

Weekly price and volumes for Voya Global

Date Closing Open Range Volume
Thu 30 July 2026 6.48 (1.57%) 6.40 6.40 - 6.53 0.7828 times
Fri 24 July 2026 6.38 (0%) 6.34 6.34 - 6.40 0.1444 times
Fri 24 July 2026 6.38 (0.95%) 6.34 6.30 - 6.41 0.8485 times
Fri 17 July 2026 6.32 (0.16%) 6.30 6.21 - 6.36 0.9695 times
Fri 10 July 2026 6.31 (2.44%) 6.18 6.07 - 6.34 1.4998 times
Thu 02 July 2026 6.16 (1.82%) 6.09 6.03 - 6.20 1.1882 times
Fri 26 June 2026 6.05 (-2.26%) 6.22 6.02 - 6.26 1.2452 times
Thu 18 June 2026 6.19 (-0.8%) 6.30 6.16 - 6.33 0.677 times
Fri 12 June 2026 6.24 (2.13%) 6.14 6.10 - 6.25 1.306 times
Fri 05 June 2026 6.11 (-3.48%) 6.28 6.08 - 6.28 1.3386 times
Fri 29 May 2026 6.33 (0.64%) 6.34 6.28 - 6.41 1.2223 times

weekly chart VoyaGlobal

Monthly price and charts VoyaGlobal

Strong monthly Stock price targets for VoyaGlobal IGD are 6.28 and 6.74

Monthly Target 15.9
Monthly Target 26.19
Monthly Target 36.36
Monthly Target 46.65
Monthly Target 56.82

Monthly price and volumes Voya Global

Date Closing Open Range Volume
Thu 30 July 2026 6.48 (5.54%) 6.07 6.07 - 6.53 1.0065 times
Tue 30 June 2026 6.14 (-3%) 6.28 6.02 - 6.33 1.205 times
Fri 29 May 2026 6.33 (3.6%) 6.08 5.90 - 6.41 1.1525 times
Thu 30 April 2026 6.11 (7.19%) 5.65 5.58 - 6.15 1.0329 times
Tue 31 March 2026 5.70 (-5%) 5.93 5.60 - 5.97 0.9835 times
Fri 27 February 2026 6.00 (3.63%) 5.73 5.73 - 6.03 0.9972 times
Fri 30 January 2026 5.79 (1.22%) 5.75 5.66 - 5.80 1.3327 times
Wed 31 December 2025 5.72 (-1.21%) 5.73 5.71 - 5.88 0.7527 times
Fri 28 November 2025 5.79 (-0.69%) 5.73 5.60 - 5.81 0.6425 times
Fri 31 October 2025 5.83 (-1.69%) 5.91 5.72 - 5.96 0.8943 times
Tue 30 September 2025 5.93 (-1%) 5.92 5.86 - 6.04 0.6568 times

monthly chart VoyaGlobal

DMA SMA EMA moving averages of Voya Global IGD

DMA (daily moving average) of Voya Global IGD

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.39
20 day DMA 6.33
35 day DMA 6.27
50 day DMA 6.26
100 day DMA 6.08
150 day DMA 5.99
200 day DMA 5.94

EMA (exponential moving average) of Voya Global IGD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.436.42
12 day EMA6.396.376.36
20 day EMA6.356.346.33
35 day EMA6.336.326.31
50 day EMA6.276.266.25

SMA (simple moving average) of Voya Global IGD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.426.4
12 day SMA6.396.386.36
20 day SMA6.336.326.3
35 day SMA6.276.266.25
50 day SMA6.266.256.24
100 day SMA6.086.076.06
150 day SMA5.995.995.98
200 day SMA5.945.945.93
Back to top | Use Dark Theme