Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 191.71 and 193.29
| Daily Target 1 | 191.39 |
| Daily Target 2 | 192.03 |
| Daily Target 3 | 192.96666666667 |
| Daily Target 4 | 193.61 |
| Daily Target 5 | 194.55 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.68 (-0.46%) | 193.90 | 192.32 - 193.90 | 0.6777 times | Mon 14 September 2026 | 193.58 (-0.17%) | 193.65 | 192.96 - 194.49 | 0.6817 times | Fri 11 September 2026 | 193.91 (0.4%) | 195.11 | 193.54 - 195.11 | 1.0085 times | Thu 10 September 2026 | 193.13 (-0.67%) | 194.29 | 192.63 - 194.29 | 0.9359 times | Wed 09 September 2026 | 194.43 (-1.04%) | 196.02 | 194.19 - 196.02 | 0.5809 times | Tue 08 September 2026 | 196.48 (-0.86%) | 197.46 | 196.48 - 197.46 | 0.8108 times | Fri 04 September 2026 | 198.18 (0.44%) | 197.10 | 196.33 - 198.33 | 0.7422 times | Thu 03 September 2026 | 197.31 (0.33%) | 197.83 | 196.66 - 197.83 | 0.5325 times | Wed 02 September 2026 | 196.66 (1.4%) | 194.75 | 194.48 - 197.19 | 1.3271 times | Tue 01 September 2026 | 193.95 (-0.98%) | 194.77 | 193.70 - 195.33 | 2.7027 times | Mon 31 August 2026 | 195.87 (-0.58%) | 196.65 | 195.19 - 196.65 | 1.7346 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 191.42 and 193.59
| Weekly Target 1 | 190.99 |
| Weekly Target 2 | 191.84 |
| Weekly Target 3 | 193.16333333333 |
| Weekly Target 4 | 194.01 |
| Weekly Target 5 | 195.33 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.68 (-0.63%) | 193.65 | 192.32 - 194.49 | 0.2597 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.6373 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.3447 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.6596 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 1.2738 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 1.0264 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.9874 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 1.2653 times | Fri 24 July 2026 | 195.26 (0%) | 195.59 | 195.08 - 196.68 | 0.1302 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.4156 times | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.3948 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 189.5 and 195.51
| Monthly Target 1 | 188.43 |
| Monthly Target 2 | 190.56 |
| Monthly Target 3 | 194.44333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 192.68 (-1.63%) | 194.77 | 192.32 - 198.33 | 0.404 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.1164 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.2249 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.0695 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.7701 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7989 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.542 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.1151 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.098 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.8612 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3468 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 193.55 |
| 12 day DMA | 195.27 |
| 20 day DMA | 196.45 |
| 35 day DMA | 197.22 |
| 50 day DMA | 196.56 |
| 100 day DMA | 192.31 |
| 150 day DMA | 185.85 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.78 | 194.33 | 194.71 |
| 12 day EMA | 195.07 | 195.51 | 195.86 |
| 20 day EMA | 195.83 | 196.16 | 196.43 |
| 35 day EMA | 196.06 | 196.26 | 196.42 |
| 50 day EMA | 196.15 | 196.29 | 196.4 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.55 | 194.31 | 195.23 |
| 12 day SMA | 195.27 | 195.74 | 196.11 |
| 20 day SMA | 196.45 | 196.81 | 197.17 |
| 35 day SMA | 197.22 | 197.32 | 197.37 |
| 50 day SMA | 196.56 | 196.59 | 196.64 |
| 100 day SMA | 192.31 | 192.21 | 192.1 |
| 150 day SMA | 185.85 | 185.74 | 185.63 |
| 200 day SMA | 181.18 | 181.02 | 180.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.