Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 173.74 and 175.08
| Daily Target 1 | 173.37 |
| Daily Target 2 | 174.1 |
| Daily Target 3 | 174.71 |
| Daily Target 4 | 175.44 |
| Daily Target 5 | 176.05 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.83 (2.61%) | 175.32 | 173.98 - 175.32 | 0.6992 times | Tue 07 April 2026 | 170.39 (0.15%) | 169.41 | 169.00 - 170.53 | 0.2381 times | Mon 06 April 2026 | 170.14 (0.47%) | 169.46 | 168.92 - 170.37 | 0.1927 times | Thu 02 April 2026 | 169.35 (0.7%) | 165.60 | 165.60 - 169.55 | 0.6822 times | Wed 01 April 2026 | 168.18 (0.57%) | 167.83 | 167.83 - 169.52 | 0.7634 times | Tue 31 March 2026 | 167.22 (2.63%) | 165.14 | 164.50 - 167.24 | 0.5631 times | Mon 30 March 2026 | 162.94 (-0.89%) | 165.58 | 162.28 - 165.58 | 0.4195 times | Fri 27 March 2026 | 164.41 (-1.44%) | 166.41 | 164.07 - 166.41 | 0.3326 times | Thu 26 March 2026 | 166.81 (-1.04%) | 167.27 | 166.81 - 169.02 | 0.2683 times | Wed 25 March 2026 | 168.57 (1.19%) | 168.65 | 167.56 - 169.17 | 5.8409 times | Tue 24 March 2026 | 166.58 (0.53%) | 163.91 | 163.91 - 167.71 | 0.325 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 171.88 and 178.28
| Weekly Target 1 | 166.62 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 173.02333333333 |
| Weekly Target 4 | 177.13 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.83 (3.24%) | 169.46 | 168.92 - 175.32 | 0.3854 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8281 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.4771 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.7064 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.0117 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.5665 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6064 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 0.9892 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.3957 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0336 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.3842 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 170.22 and 179.94
| Monthly Target 1 | 162.2 |
| Monthly Target 2 | 168.51 |
| Monthly Target 3 | 171.91666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 181.64 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 174.83 (4.55%) | 167.83 | 165.60 - 175.32 | 0.3039 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.1096 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5255 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.5021 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1782 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4745 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7561 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8167 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5556 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7777 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5318 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 170.58 |
| 12 day DMA | 167.93 |
| 20 day DMA | 167.07 |
| 35 day DMA | 170.38 |
| 50 day DMA | 171.48 |
| 100 day DMA | 166.98 |
| 150 day DMA | 163.36 |
| 200 day DMA | 158.74 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.96 | 169.03 | 168.35 |
| 12 day EMA | 169.03 | 167.97 | 167.53 |
| 20 day EMA | 168.88 | 168.25 | 168.03 |
| 35 day EMA | 169.7 | 169.4 | 169.34 |
| 50 day EMA | 171.52 | 171.39 | 171.43 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.58 | 169.06 | 167.57 |
| 12 day SMA | 167.93 | 166.87 | 166.43 |
| 20 day SMA | 167.07 | 166.72 | 166.77 |
| 35 day SMA | 170.38 | 170.42 | 170.51 |
| 50 day SMA | 171.48 | 171.43 | 171.53 |
| 100 day SMA | 166.98 | 166.79 | 166.64 |
| 150 day SMA | 163.36 | 163.22 | 163.11 |
| 200 day SMA | 158.74 | 158.55 | 158.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.