VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 193.31 and 195.91

Daily Target 1192.71
Daily Target 2193.9
Daily Target 3195.31333333333
Daily Target 4196.5
Daily Target 5197.91

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 31 July 2026 195.08 (-0.38%) 196.73 194.13 - 196.73 0.4119 times
Thu 30 July 2026 195.82 (0.2%) 196.97 194.16 - 196.97 1.8565 times
Wed 29 July 2026 195.43 (-1.13%) 197.94 195.43 - 198.00 0.9891 times
Tue 28 July 2026 197.67 (0.82%) 196.93 196.08 - 197.88 1.0203 times
Mon 27 July 2026 196.06 (0.41%) 196.84 195.58 - 196.94 0.8456 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.5273 times
Fri 24 July 2026 195.26 (0.33%) 195.59 195.08 - 196.68 0.5273 times
Thu 23 July 2026 194.62 (-0.69%) 194.62 193.86 - 194.79 0.5803 times
Wed 22 July 2026 195.98 (-0.46%) 196.89 195.54 - 197.01 2.6927 times
Tue 21 July 2026 196.89 (0.97%) 195.38 195.10 - 196.89 0.5491 times
Mon 20 July 2026 195.00 (-0.61%) 196.98 194.84 - 196.98 1.3822 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 192.67 and 196.54

Weekly Target 1191.87
Weekly Target 2193.47
Weekly Target 3195.73666666667
Weekly Target 4197.34
Weekly Target 5199.61

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 31 July 2026 195.08 (-0.09%) 196.84 194.13 - 198.00 1.1664 times
Fri 24 July 2026 195.26 (0%) 195.59 195.08 - 196.68 0.1201 times
Fri 24 July 2026 195.26 (-0.48%) 196.98 193.86 - 197.01 1.3049 times
Fri 17 July 2026 196.20 (1.07%) 194.19 193.70 - 198.21 1.2857 times
Fri 10 July 2026 194.12 (-0.56%) 195.64 191.02 - 196.56 0.9444 times
Thu 02 July 2026 195.21 (-0.17%) 195.81 193.53 - 197.18 1.214 times
Fri 26 June 2026 195.54 (2.17%) 192.52 190.03 - 195.54 1.116 times
Thu 18 June 2026 191.39 (-0.54%) 195.17 188.66 - 195.17 1.3383 times
Fri 12 June 2026 192.42 (4.27%) 187.28 184.36 - 193.78 1.0158 times
Fri 05 June 2026 184.54 (-2.07%) 187.44 184.40 - 189.92 0.4944 times
Fri 29 May 2026 188.44 (1.18%) 188.42 187.46 - 190.11 0.5711 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 189.46 and 196.65

Monthly Target 1187.58
Monthly Target 2191.33
Monthly Target 3194.77
Monthly Target 4198.52
Monthly Target 5201.96

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.3059 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 1.1403 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.8211 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.8518 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.6441 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.1889 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.1707 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.9182 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.3698 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.5893 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.6365 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 196.01
12 day DMA 195.77
20 day DMA 195.18
35 day DMA 194.39
50 day DMA 192.4
100 day DMA 184.41
150 day DMA 180.17
200 day DMA 174.73

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA195.65195.94196
12 day EMA195.58195.67195.64
20 day EMA195.09195.09195.01
35 day EMA193.49193.4193.26
50 day EMA191.93191.8191.64

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA196.01196.05195.94
12 day SMA195.77196195.94
20 day SMA195.18195.21195.18
35 day SMA194.39194.25193.97
50 day SMA192.4192.18191.86
100 day SMA184.41184.14183.86
150 day SMA180.17179.95179.73
200 day SMA174.73174.54174.34
Back to top | Use Dark Theme